Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.765 0 +0.15(+9.63%)
Mar 27, 2024 1.590 1.630 1.570 1.610 38,311 +0.05(+3.21%)
Mar 26, 2024 1.700 1.700 1.555 1.560 161,655 -0.12(-7.14%)
Mar 25, 2024 1.530 1.690 1.520 1.680 131,730 +0.14(+8.74%)
Mar 22, 2024 1.510 1.550 1.490 1.545 65,900 +0.04(+3.00%)
Mar 21, 2024 1.570 1.580 1.495 1.500 77,112 -0.03(-1.96%)
Mar 20, 2024 1.430 1.550 1.420 1.530 98,508 +0.09(+6.25%)
Mar 19, 2024 1.490 1.490 1.435 1.440 43,634 -0.05(-3.36%)
Mar 18, 2024 1.480 1.490 1.460 1.490 71,449 +0.04(+2.76%)
Mar 15, 2024 1.460 1.470 1.445 1.450 10,671 +0.00(+0.00%)
Mar 14, 2024 1.460 1.500 1.440 1.450 42,655 -0.04(-2.68%)
Mar 13, 2024 1.480 1.500 1.460 1.490 26,250 +0.01(+0.68%)
Mar 12, 2024 1.480 1.490 1.450 1.480 51,896 +0.00(+0.00%)
Mar 11, 2024 1.480 1.490 1.430 1.480 30,249 +0.02(+1.37%)
Mar 08, 2024 1.490 1.490 1.425 1.460 79,275 -0.02(-1.35%)
Mar 07, 2024 1.490 1.490 1.470 1.480 16,052 -0.01(-0.67%)
Mar 06, 2024 1.480 1.500 1.460 1.490 78,233 +0.01(+0.68%)
Mar 05, 2024 1.500 1.500 1.470 1.480 44,897 -0.02(-1.33%)
Mar 04, 2024 1.480 1.550 1.480 1.500 75,874 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.