Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.790 1.790 1.790 0 -0.01(-0.56%)
Mar 28, 2018 1.790 1.800 1.750 1.800 14,278 +0.04(+2.27%)
Mar 27, 2018 1.770 1.780 1.750 1.760 7,800 -0.03(-1.68%)
Mar 26, 2018 1.750 1.790 1.750 1.790 21,900 +0.02(+1.13%)
Mar 23, 2018 1.770 1.790 1.770 1.770 11,934 +0.00(+0.00%)
Mar 22, 2018 1.770 1.770 1.770 1.770 5,000 -0.02(-1.12%)
Mar 21, 2018 1.780 1.790 1.770 1.790 10,780 +0.01(+0.56%)
Mar 20, 2018 1.770 1.790 1.770 1.780 6,200 +0.01(+0.56%)
Mar 19, 2018 1.790 1.790 1.770 1.770 19,450 -0.01(-0.56%)
Mar 16, 2018 1.780 1.780 1.780 1.780 2,800 +0.00(+0.00%)
Mar 15, 2018 1.760 1.800 1.760 1.780 15,100 +0.00(+0.00%)
Mar 14, 2018 1.800 1.800 1.750 1.780 16,600 -0.07(-3.78%)
Mar 13, 2018 1.840 1.850 1.840 1.850 28,800 -0.05(-2.63%)
Mar 12, 2018 1.850 1.910 1.830 1.900 14,100 +0.07(+3.83%)
Mar 09, 2018 1.840 1.840 1.830 1.830 4,270 -0.01(-0.54%)
Mar 08, 2018 1.790 1.850 1.790 1.840 12,250 +0.08(+4.55%)
Mar 07, 2018 1.790 1.790 1.750 1.760 13,069 -0.06(-3.30%)
Mar 06, 2018 1.850 1.850 1.820 1.820 500 -0.08(-4.21%)
Mar 05, 2018 1.890 1.900 1.890 1.900 7,520 +0.10(+5.56%)
Mar 02, 2018 1.860 1.900 1.800 1.800 13,000 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.