Indicators

Metallic Minerals Corp (TSV: MMG )

0.3100 -0.0150 (-4.62%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3050	0	-0.01(-1.61%)
Mar 27, 2024	0.3100	0.3100	0.3050	0.3100	11,000	+0.02(+5.08%)
Mar 26, 2024	0.3150	0.3150	0.2950	0.2950	26,890	-0.01(-1.67%)
Mar 25, 2024	0.2950	0.3050	0.2950	0.3000	48,278	+0.01(+1.69%)
Mar 22, 2024	0.3100	0.3150	0.2950	0.2950	57,500	-0.02(-6.35%)
Mar 21, 2024	0.3300	0.3300	0.3150	0.3150	6,055	-0.02(-4.55%)
Mar 20, 2024	0.3300	0.3300	0.3150	0.3300	37,400	+0.00(+0.00%)
Mar 19, 2024	0.3300	0.3300	0.3200	0.3300	114,000	+0.01(+3.13%)
Mar 18, 2024	0.3250	0.3400	0.3200	0.3200	59,750	+0.00(+0.00%)
Mar 15, 2024	0.3150	0.3400	0.3100	0.3200	147,700	+0.01(+3.23%)
Mar 14, 2024	0.3200	0.3200	0.3100	0.3100	24,000	+0.01(+3.33%)
Mar 13, 2024	0.3100	0.3150	0.2950	0.3000	43,100	-0.01(-3.23%)
Mar 12, 2024	0.3150	0.3200	0.3050	0.3100	69,000	+0.03(+8.77%)
Mar 11, 2024	0.3350	0.3600	0.2850	0.2850	130,976	-0.04(-10.94%)
Mar 08, 2024	0.3300	0.3300	0.3000	0.3200	66,600	+0.01(+3.23%)
Mar 07, 2024	0.3350	0.3350	0.3050	0.3100	55,900	-0.01(-3.13%)
Mar 06, 2024	0.3300	0.3300	0.3150	0.3200	94,605	+0.01(+3.23%)
Mar 05, 2024	0.3000	0.3200	0.2900	0.3100	345,995	+0.03(+8.77%)
Mar 04, 2024	0.2800	0.2950	0.2800	0.2850	353,650	+0.02(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.