Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2600 0.2600 0.2550 0.2600 15,600 +0.00(+0.00%)
Mar 30, 2021 0.2500 0.2600 0.2500 0.2600 10,000 +0.01(+4.00%)
Mar 29, 2021 0.2650 0.2650 0.2250 0.2500 36,000 +0.01(+2.04%)
Mar 26, 2021 0.2500 0.2500 0.2400 0.2450 114,900 -0.02(-7.55%)
Mar 25, 2021 0.2500 0.2700 0.2500 0.2650 30,400 -0.01(-1.85%)
Mar 24, 2021 0.2700 0.2700 0.2700 0.2700 7,050 -0.01(-3.57%)
Mar 23, 2021 0.2700 0.2800 0.2500 0.2800 53,200 +0.01(+3.70%)
Mar 19, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 18, 2021 0.2800 0.2800 0.2500 0.2800 218,478 -0.02(-6.67%)
Mar 17, 2021 0.3000 0.3000 0.3000 0.3000 1,882 +0.02(+9.09%)
Mar 16, 2021 0.2900 0.2900 0.2550 0.2750 36,640 -0.01(-5.17%)
Mar 15, 2021 0.2900 0.2950 0.2600 0.2900 151,905 +0.01(+5.45%)
Mar 12, 2021 0.2500 0.2900 0.2500 0.2750 49,850 +0.01(+1.85%)
Mar 11, 2021 0.2250 0.2700 0.2250 0.2700 84,364 +0.02(+8.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 0.2500 25,500 -0.01(-3.85%)
Mar 09, 2021 0.2500 0.2700 0.2500 0.2600 14,879 -0.01(-3.70%)
Mar 08, 2021 0.2550 0.2850 0.2550 0.2700 120,496 +0.02(+8.00%)
Mar 05, 2021 0.2400 0.2500 0.1900 0.2500 306,403 +0.02(+8.70%)
Mar 04, 2021 0.2700 0.2700 0.2100 0.2300 436,247 -0.05(-19.30%)
Mar 03, 2021 0.3050 0.3050 0.2850 0.2850 38,747 -0.02(-5.00%)
Mar 02, 2021 0.3000 0.3000 0.2900 0.3000 47,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.