Indicators

Ackroo Inc (TSV: AKR )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Mar 30, 2016	0.2050	0.2050	0.1900	0.1900	55,110	-0.03(-13.64%)
Mar 29, 2016	0.2200	0.2200	0.2200	0.2200	16,000	+0.02(+10.00%)
Mar 28, 2016	0.2050	0.2100	0.2000	0.2000	28,250	-0.00(-2.44%)
Mar 24, 2016		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 23, 2016	0.1900	0.2000	0.1900	0.2000	37,500	+0.01(+5.26%)
Mar 22, 2016	0.1900	0.1900	0.1900	0.1900	30,200	-0.03(-13.64%)
Mar 18, 2016		0.2200	0.2200	0.2200	404	+0.01(+4.76%)
Mar 17, 2016	0.2100	0.2250	0.2050	0.2100	57,900	-0.02(-8.70%)
Mar 16, 2016	0.2300	0.2300	0.2200	0.2300	41,000	-0.01(-4.17%)
Mar 15, 2016	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 14, 2016	0.2400	0.2400	0.2400	0.2400	27,000	+0.01(+6.67%)
Mar 11, 2016	0.2000	0.2250	0.2000	0.2250	49,345	+0.02(+12.50%)
Mar 08, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 07, 2016	0.2000	0.2200	0.2000	0.2000	6,200	+0.02(+8.11%)
Mar 04, 2016	0.1900	0.1900	0.1850	0.1850	20,000	-0.04(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.