Indicators

(TSV: KLD )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.7500	0	+0.00(+0.00%)
Mar 26, 2024	0.7400	0.7500	0.7400	0.7500	20,290	+0.02(+2.04%)
Mar 25, 2024	0.7300	0.7400	0.7200	0.7350	20,075	-0.01(-0.68%)
Mar 22, 2024	0.7400	0.7400	0.7400	0.7400	500	+0.00(+0.00%)
Mar 21, 2024	0.7500	0.7500	0.7400	0.7400	23,525	+0.00(+0.00%)
Mar 20, 2024	0.7400	0.7400	0.7400	0.7400	1,300	+0.00(+0.00%)
Mar 18, 2024				0.7400	300	+0.02(+2.78%)
Mar 15, 2024	0.7100	0.7200	0.7100	0.7200	2,400	-0.01(-1.37%)
Mar 14, 2024	0.7200	0.7400	0.7100	0.7300	35,731	+0.02(+2.10%)
Mar 13, 2024	0.7700	0.7700	0.7100	0.7150	44,500	-0.02(-2.05%)
Mar 12, 2024	0.7600	0.7600	0.7200	0.7300	77,100	-0.03(-3.95%)
Mar 11, 2024	0.7800	0.7800	0.7600	0.7600	6,000	-0.02(-2.56%)
Mar 08, 2024	0.7900	0.8000	0.7700	0.7800	47,620	-0.01(-1.27%)
Mar 07, 2024	0.7800	0.8000	0.7800	0.7900	52,105	-0.01(-1.25%)
Mar 06, 2024	0.8000	0.8000	0.7800	0.8000	22,269	+0.01(+1.27%)
Mar 05, 2024	0.7800	0.7900	0.7800	0.7900	36,600	+0.00(+0.00%)
Mar 04, 2024	0.7500	0.7900	0.7500	0.7900	51,500	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.