Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3100 0.2900 0.3100 6,273 -0.01(-3.13%)
Mar 30, 2021 0.3200 0.3200 0.3000 0.3200 4,000 +0.00(+0.00%)
Mar 29, 2021 0.2900 0.3200 0.2900 0.3200 5,500 +0.01(+3.23%)
Mar 26, 2021 0.3200 0.3200 0.3100 0.3100 4,150 +0.02(+6.90%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Mar 24, 2021 0.3200 0.3200 0.2900 0.2900 11,000 -0.01(-3.33%)
Mar 23, 2021 0.3150 0.3150 0.3000 0.3000 10,499 -0.01(-1.64%)
Mar 22, 2021 0.3000 0.3050 0.3000 0.3050 4,000 -0.02(-4.69%)
Mar 19, 2021 0.3000 0.3200 0.3000 0.3200 43,500 +0.02(+6.67%)
Mar 18, 2021 0.2900 0.3000 0.2900 0.3000 4,500 +0.01(+3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 5,874 -0.02(-6.45%)
Mar 16, 2021 0.3650 0.3650 0.2800 0.3100 108,000 -0.06(-16.22%)
Mar 15, 2021 0.3200 0.3800 0.3200 0.3700 23,500 +0.05(+15.62%)
Mar 12, 2021 0.3400 0.3400 0.3200 0.3200 6,280 -0.03(-8.57%)
Mar 11, 2021 0.3100 0.3500 0.3100 0.3500 22,500 +0.00(+0.00%)
Mar 10, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.03(+9.37%)
Mar 08, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 05, 2021 0.3500 0.3500 0.3400 0.3400 3,000 -0.03(-8.11%)
Mar 04, 2021 0.3450 0.3700 0.3200 0.3700 20,400 -0.03(-7.50%)
Mar 03, 2021 0.4100 0.4100 0.3800 0.4000 17,300 +0.00(+0.00%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 1,180 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.