Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 23, 2018	0.0400	0.0400	0.0350	0.0400	106,000	+0.00(+0.00%)
Mar 22, 2018	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Mar 20, 2018		0.0400	0.0400	0.0400	300	+0.00(+14.29%)
Mar 19, 2018	0.0400	0.0400	0.0350	0.0350	96,500	-0.00(-12.50%)
Mar 16, 2018	0.0400	0.0400	0.0400	0.0400	22,850	+0.00(+0.00%)
Mar 15, 2018	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Mar 14, 2018	0.0400	0.0400	0.0400	0.0400	40,100	+0.00(+0.00%)
Mar 13, 2018	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 12, 2018	0.0450	0.0450	0.0400	0.0400	9,485	-0.00(-11.11%)
Mar 08, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.