Indicators

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	-0.00(-4.76%)
Mar 27, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Mar 26, 2024	0.1100	0.1100	0.1000	0.1000	148,500	-0.01(-9.09%)
Mar 25, 2024	0.1100	0.1100	0.0950	0.1100	199,500	-0.01(-12.00%)
Mar 22, 2024	0.1250	0.1250	0.1250	0.1250	9,000	+0.00(+0.00%)
Mar 21, 2024	0.1250	0.1250	0.1250	0.1250	21,500	+0.00(+0.00%)
Mar 20, 2024	0.1250	0.1250	0.1250	0.1250	13,500	+0.01(+4.17%)
Mar 19, 2024	0.1100	0.1200	0.1100	0.1200	40,000	+0.01(+14.29%)
Mar 15, 2024				0.1050	0	+0.00(+5.00%)
Mar 14, 2024	0.1100	0.1100	0.1000	0.1000	38,000	-0.01(-9.09%)
Mar 13, 2024	0.1150	0.1150	0.1100	0.1100	48,000	-0.01(-4.35%)
Mar 12, 2024	0.1150	0.1150	0.1150	0.1150	20,900	+0.00(+0.00%)
Mar 11, 2024	0.1250	0.1250	0.1150	0.1150	40,200	-0.00(-4.17%)
Mar 08, 2024	0.1200	0.1250	0.1200	0.1200	23,000	+0.00(+0.00%)
Mar 07, 2024	0.1150	0.1200	0.1150	0.1200	35,000	+0.01(+14.29%)
Mar 06, 2024	0.1100	0.1100	0.1050	0.1050	112,000	-0.01(-4.55%)
Mar 05, 2024	0.1050	0.1100	0.0950	0.1100	369,973	+0.00(+0.00%)
Mar 04, 2024	0.1100	0.1100	0.1050	0.1100	74,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.