Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3650	0	-0.01(-2.67%)
Mar 27, 2024	0.3750	0.3800	0.3650	0.3750	97,050	-0.01(-2.60%)
Mar 26, 2024	0.3750	0.3850	0.3750	0.3850	4,970	+0.01(+2.67%)
Mar 25, 2024	0.3750	0.3800	0.3750	0.3750	9,300	+0.01(+1.35%)
Mar 22, 2024	0.3750	0.3750	0.3700	0.3700	397,500	-0.01(-2.63%)
Mar 21, 2024	0.3750	0.3800	0.3700	0.3800	40,000	+0.01(+1.33%)
Mar 20, 2024	0.3750	0.3750	0.3700	0.3750	89,786	+0.00(+0.00%)
Mar 19, 2024	0.3750	0.3750	0.3750	0.3750	18,500	+0.00(+0.00%)
Mar 18, 2024	0.3850	0.3850	0.3750	0.3750	88,551	-0.01(-2.60%)
Mar 15, 2024	0.3800	0.3850	0.3800	0.3850	28,700	+0.01(+2.67%)
Mar 14, 2024	0.3900	0.3900	0.3750	0.3750	67,296	-0.01(-2.60%)
Mar 13, 2024	0.3800	0.3850	0.3800	0.3850	418,010	+0.01(+1.32%)
Mar 12, 2024	0.3900	0.3900	0.3800	0.3800	57,086	-0.01(-1.30%)
Mar 11, 2024	0.3950	0.3950	0.3850	0.3850	12,526	-0.01(-1.28%)
Mar 08, 2024	0.3850	0.3900	0.3800	0.3900	61,400	+0.01(+2.63%)
Mar 07, 2024	0.3800	0.3800	0.3800	0.3800	11,286	+0.00(+0.00%)
Mar 06, 2024	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Mar 05, 2024	0.3900	0.3900	0.3800	0.3800	102,286	-0.01(-2.56%)
Mar 04, 2024	0.3950	0.4000	0.3900	0.3900	55,436	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.