Indicators

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.900 +0.080 (+1.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.800	0	-0.04(-0.68%)
Mar 27, 2024	5.880	5.900	5.840	5.840	141,953	-0.09(-1.52%)
Mar 26, 2024	5.910	5.930	5.870	5.930	59,250	+0.02(+0.34%)
Mar 25, 2024	5.900	5.910	5.870	5.910	11,600	+0.03(+0.51%)
Mar 22, 2024	5.830	5.900	5.820	5.880	395,650	+0.05(+0.86%)
Mar 21, 2024	5.810	5.830	5.780	5.830	311,146	-0.03(-0.51%)
Mar 20, 2024	5.930	5.950	5.850	5.860	382,963	-0.09(-1.51%)
Mar 19, 2024	5.940	5.960	5.920	5.950	133,000	-0.02(-0.34%)
Mar 18, 2024	5.940	5.970	5.940	5.970	32,900	+0.02(+0.34%)
Mar 15, 2024	5.950	5.980	5.910	5.950	363,480	+0.00(+0.00%)
Mar 14, 2024	5.920	6.000	5.890	5.950	53,760	+0.08(+1.36%)
Mar 13, 2024	5.910	5.910	5.850	5.870	158,005	-0.07(-1.18%)
Mar 12, 2024	5.950	6.000	5.930	5.940	138,480	-0.05(-0.83%)
Mar 11, 2024	6.030	6.060	5.980	5.990	89,150	-0.01(-0.17%)
Mar 08, 2024	5.950	6.010	5.930	6.000	426,869	+0.02(+0.33%)
Mar 07, 2024	6.050	6.050	5.970	5.980	354,484	-0.11(-1.81%)
Mar 06, 2024	6.050	6.110	6.010	6.090	189,156	-0.03(-0.49%)
Mar 05, 2024	6.140	6.140	6.080	6.120	171,829	-0.01(-0.16%)
Mar 04, 2024	6.120	6.150	6.090	6.130	154,136	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.