Indicators

Avant Brands Inc (TSX: AVNT )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.00(+0.00%)
Mar 27, 2024	0.0950	0.0950	0.0950	0.0950	38,711	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.0950	0.0950	0.0950	7,495	+0.00(+0.00%)
Mar 25, 2024	0.1050	0.1050	0.0900	0.0950	61,306	-0.01(-5.00%)
Mar 22, 2024	0.0950	0.1000	0.0900	0.1000	198,935	+0.01(+11.11%)
Mar 21, 2024	0.1000	0.1000	0.0900	0.0900	92,111	-0.01(-10.00%)
Mar 20, 2024	0.0950	0.1000	0.0950	0.1000	259,775	+0.01(+5.26%)
Mar 19, 2024	0.1000	0.1000	0.0950	0.0950	22,931	-0.01(-5.00%)
Mar 18, 2024	0.1050	0.1050	0.0800	0.1000	653,348	-0.00(-4.76%)
Mar 15, 2024	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+5.00%)
Mar 14, 2024	0.1050	0.1050	0.1000	0.1000	44,192	-0.00(-4.76%)
Mar 13, 2024	0.1100	0.1100	0.1050	0.1050	270,139	+0.00(+0.00%)
Mar 12, 2024	0.1100	0.1100	0.1050	0.1050	20,700	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1050	0.1000	0.1050	252,497	+0.00(+5.00%)
Mar 08, 2024	0.1000	0.1050	0.1000	0.1000	75,280	-0.00(-4.76%)
Mar 07, 2024	0.1000	0.1050	0.1000	0.1050	20,521	+0.00(+0.00%)
Mar 06, 2024	0.1050	0.1100	0.1050	0.1050	78,195	+0.00(+0.00%)
Mar 05, 2024	0.1100	0.1150	0.1050	0.1050	57,400	-0.01(-4.55%)
Mar 04, 2024	0.1100	0.1150	0.1100	0.1100	122,111	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.