Indicators

Avicanna Inc (TSX: AVCN )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5200	0	+0.01(+1.96%)
Mar 27, 2024	0.5300	0.5300	0.5000	0.5100	109,000	-0.02(-3.77%)
Mar 26, 2024	0.5200	0.5500	0.5100	0.5300	70,550	+0.02(+3.92%)
Mar 25, 2024	0.5100	0.5100	0.5100	0.5100	18,504	+0.00(+0.00%)
Mar 22, 2024	0.5100	0.5500	0.5100	0.5100	38,702	+0.01(+2.00%)
Mar 21, 2024	0.5600	0.5600	0.5000	0.5000	24,869	-0.04(-7.41%)
Mar 20, 2024	0.5400	0.5600	0.5200	0.5400	36,502	+0.01(+1.89%)
Mar 19, 2024	0.5600	0.5600	0.5000	0.5300	145,674	-0.04(-7.02%)
Mar 18, 2024	0.5400	0.6000	0.5400	0.5700	241,590	+0.05(+9.62%)
Mar 15, 2024	0.5100	0.5400	0.4900	0.5200	226,005	+0.01(+1.96%)
Mar 14, 2024	0.4600	0.5200	0.4300	0.5100	148,800	+0.05(+12.09%)
Mar 13, 2024	0.4700	0.4850	0.4300	0.4550	256,701	-0.02(-5.21%)
Mar 12, 2024	0.4750	0.4950	0.4550	0.4800	173,315	+0.01(+1.05%)
Mar 11, 2024	0.4850	0.4850	0.4750	0.4750	72,268	-0.01(-2.06%)
Mar 08, 2024	0.5000	0.5000	0.4650	0.4850	228,320	-0.02(-3.00%)
Mar 07, 2024	0.5000	0.5000	0.4550	0.5000	295,700	+0.02(+4.17%)
Mar 06, 2024	0.4800	0.4850	0.4300	0.4800	135,600	+0.00(+0.00%)
Mar 05, 2024	0.4850	0.4850	0.4400	0.4800	88,110	+0.01(+2.13%)
Mar 04, 2024	0.4800	0.4800	0.4700	0.4700	25,000	-0.03(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.