Indicators

Newmont Corp (TSX: NGT )

57.41 +0.74 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				48.56	0	+0.70(+1.46%)
Mar 27, 2024	46.71	47.86	46.59	47.86	228,835	+1.67(+3.62%)
Mar 26, 2024	46.96	46.99	46.19	46.19	121,060	+0.11(+0.24%)
Mar 25, 2024	46.19	47.16	46.01	46.08	115,465	+0.07(+0.15%)
Mar 22, 2024	46.52	46.83	45.99	46.01	164,236	-0.75(-1.60%)
Mar 21, 2024	47.15	48.00	46.64	46.76	202,804	+0.54(+1.17%)
Mar 20, 2024	45.26	46.80	45.25	46.22	267,659	+0.70(+1.54%)
Mar 19, 2024	46.31	46.46	45.28	45.52	200,923	-1.05(-2.25%)
Mar 18, 2024	45.79	46.88	45.50	46.57	204,852	+0.66(+1.44%)
Mar 15, 2024	45.60	46.01	45.17	45.91	281,748	-0.32(-0.69%)
Mar 14, 2024	45.79	46.71	45.40	46.23	218,755	-0.11(-0.24%)
Mar 13, 2024	45.90	46.67	45.90	46.34	227,830	+0.62(+1.36%)
Mar 12, 2024	46.74	46.74	45.47	45.72	246,813	-1.83(-3.85%)
Mar 11, 2024	46.09	47.78	45.79	47.55	399,396	+1.75(+3.82%)
Mar 08, 2024	45.87	46.25	45.41	45.80	233,742	+0.20(+0.44%)
Mar 07, 2024	45.98	46.17	45.24	45.60	274,582	+0.18(+0.40%)
Mar 06, 2024	45.72	46.40	45.31	45.42	283,580	+0.11(+0.24%)
Mar 05, 2024	46.09	46.57	45.14	45.31	405,021	-0.12(-0.26%)
Mar 04, 2024	43.48	45.66	42.96	45.43	627,499	+2.16(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.