Indicators

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.040	0	+0.00(+0.00%)
Mar 27, 2024	3.900	4.070	3.890	4.040	27,759	+0.15(+3.86%)
Mar 26, 2024	3.800	3.900	3.800	3.890	12,622	+0.05(+1.30%)
Mar 25, 2024	3.880	3.880	3.780	3.840	36,256	+0.05(+1.32%)
Mar 22, 2024	3.830	3.830	3.790	3.790	6,993	-0.06(-1.56%)
Mar 21, 2024	3.770	3.880	3.770	3.850	13,934	-0.08(-2.04%)
Mar 20, 2024	3.810	3.930	3.770	3.930	36,803	+0.12(+3.15%)
Mar 19, 2024	3.840	3.840	3.770	3.810	11,908	-0.01(-0.26%)
Mar 18, 2024	3.830	3.860	3.780	3.820	16,030	+0.05(+1.33%)
Mar 15, 2024	3.760	3.850	3.720	3.770	13,345	-0.05(-1.31%)
Mar 14, 2024	3.820	3.830	3.770	3.820	16,602	+0.05(+1.33%)
Mar 13, 2024	3.850	3.850	3.750	3.770	19,724	-0.08(-2.08%)
Mar 12, 2024	3.790	3.850	3.790	3.850	11,403	+0.04(+1.05%)
Mar 11, 2024	3.910	3.910	3.800	3.810	19,587	-0.04(-1.04%)
Mar 08, 2024	3.840	3.860	3.820	3.850	15,147	+0.06(+1.58%)
Mar 07, 2024	3.830	3.860	3.790	3.790	23,341	-0.01(-0.26%)
Mar 06, 2024	3.840	3.850	3.780	3.800	23,331	+0.04(+1.06%)
Mar 05, 2024	3.850	3.850	3.750	3.760	26,650	+0.01(+0.27%)
Mar 04, 2024	3.930	3.930	3.750	3.750	51,518	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.