Indicators

United Guardian Inc (NQ: UG )

9.180 +0.090 (+0.99%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.820	7.620	7.650	4,083	-0.10(-1.35%)
Mar 27, 2024	7.790	7.882	7.630	7.755	5,155	+0.18(+2.44%)
Mar 26, 2024	7.630	7.980	7.570	7.570	9,789	-0.06(-0.79%)
Mar 25, 2024	8.170	8.170	7.020	7.630	45,480	-0.41(-5.10%)
Mar 22, 2024	7.650	8.150	7.631	8.040	23,404	+0.46(+6.07%)
Mar 21, 2024	7.630	7.840	7.510	7.580	3,660	-0.14(-1.81%)
Mar 20, 2024	7.850	7.850	7.560	7.720	14,495	+0.07(+0.92%)
Mar 19, 2024	7.680	7.910	7.610	7.650	4,324	-0.05(-0.65%)
Mar 18, 2024	7.740	8.095	7.610	7.700	7,814	-0.04(-0.52%)
Mar 15, 2024	7.710	8.168	7.525	7.740	12,678	+0.16(+2.11%)
Mar 14, 2024	7.880	7.895	7.470	7.580	16,095	-0.30(-3.81%)
Mar 13, 2024	8.080	8.090	7.870	7.880	5,320	+0.04(+0.51%)
Mar 12, 2024	8.190	8.200	7.810	7.840	13,289	-0.36(-4.43%)
Mar 11, 2024	8.010	8.203	8.010	8.203	1,113	-0.01(-0.08%)
Mar 08, 2024	8.340	8.429	8.000	8.210	5,354	-0.03(-0.36%)
Mar 07, 2024	8.210	8.290	7.800	8.240	8,322	+0.19(+2.36%)
Mar 06, 2024	8.110	8.521	8.050	8.050	5,212	-0.24(-2.90%)
Mar 05, 2024	8.890	8.890	8.195	8.290	3,551	+0.22(+2.73%)
Mar 04, 2024	8.312	8.500	8.070	8.070	3,211	-0.23(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.