Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.822 4.911 4.616 4.911 499,783 +0.34(+7.43%)
Mar 29, 2012 4.911 4.911 4.309 4.572 591,263 -0.23(-4.80%)
Mar 28, 2012 4.786 4.911 4.750 4.802 334,519 +0.07(+1.45%)
Mar 27, 2012 4.499 4.753 4.495 4.734 375,228 +0.23(+5.21%)
Mar 26, 2012 4.329 4.507 4.329 4.499 298,045 +0.19(+4.31%)
Mar 23, 2012 4.261 4.321 4.184 4.313 125,039 +0.01(+0.28%)
Mar 22, 2012 4.341 4.386 4.164 4.301 320,707 -0.02(-0.56%)
Mar 21, 2012 4.147 4.350 4.143 4.325 215,020 +0.17(+3.98%)
Mar 20, 2012 4.224 4.305 4.103 4.160 389,354 +0.02(+0.49%)
Mar 19, 2012 4.034 4.236 3.921 4.139 574,506 +0.26(+6.67%)
Mar 16, 2012 3.832 3.974 3.792 3.881 232,765 +0.11(+2.89%)
Mar 15, 2012 3.735 3.816 3.574 3.771 161,459 +0.25(+7.24%)
Mar 14, 2012 3.864 3.866 3.294 3.517 348,313 -0.26(-6.95%)
Mar 13, 2012 3.569 3.893 3.537 3.780 289,431 +0.37(+10.78%)
Mar 12, 2012 3.274 3.608 3.274 3.412 259,621 +0.18(+5.63%)
Mar 09, 2012 2.983 3.234 2.975 3.230 203,915 +0.33(+11.28%)
Mar 08, 2012 2.700 3.028 2.692 2.902 113,835 +0.24(+8.95%)
Mar 07, 2012 2.603 2.688 2.599 2.664 39,133 +0.06(+2.49%)
Mar 06, 2012 2.555 2.704 2.555 2.599 42,683 -0.03(-1.08%)
Mar 05, 2012 2.595 2.627 2.567 2.627 60,022 +0.03(+1.25%)
Mar 02, 2012 2.543 2.595 2.502 2.595 64,755 +0.09(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.