Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.664	3.684	3.556	3.664	8,824	+0.09(+2.49%)
Mar 27, 2013	3.585	3.664	3.566	3.575	79,525	-0.02(-0.55%)
Mar 26, 2013	3.556	3.733	3.556	3.595	43,410	+0.01(+0.28%)
Mar 25, 2013	3.625	3.635	3.566	3.585	18,046	-0.04(-1.09%)
Mar 22, 2013	3.664	3.746	3.601	3.625	53,062	+0.00(+0.00%)
Mar 21, 2013	3.654	3.704	3.625	3.625	36,525	-0.04(-1.08%)
Mar 20, 2013	3.743	3.753	3.664	3.664	30,730	-0.09(-2.37%)
Mar 19, 2013	3.753	3.832	3.704	3.753	22,949	-0.05(-1.30%)
Mar 18, 2013	3.862	3.881	3.733	3.803	23,002	-0.14(-3.51%)
Mar 15, 2013	4.020	4.020	3.882	3.941	29,007	-0.08(-1.97%)
Mar 14, 2013	4.296	4.296	4.020	4.020	19,526	-0.19(-4.46%)
Mar 13, 2013	4.208	4.356	4.188	4.208	57,429	+0.00(+0.00%)
Mar 12, 2013	4.346	4.622	4.089	4.208	84,114	-0.69(-14.06%)
Mar 11, 2013	4.889	4.909	4.692	4.896	18,081	-0.01(-0.26%)
Mar 08, 2013	4.879	4.929	4.800	4.909	16,735	+0.01(+0.30%)
Mar 07, 2013	4.909	4.909	4.879	4.894	708	-0.03(-0.70%)
Mar 06, 2013	4.850	4.929	4.840	4.929	1,848	+0.00(+0.00%)
Mar 05, 2013	4.909	4.938	4.840	4.929	7,116	+0.01(+0.20%)
Mar 04, 2013	4.938	4.938	4.879	4.919	9,213	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.