Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.330 -0.060 (-1.37%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.010 4.150 3.790 3.790 21,124 -0.24(-5.96%)
Mar 30, 2020 4.250 4.500 4.030 4.030 7,333 -0.46(-10.24%)
Mar 27, 2020 4.220 4.630 4.010 4.490 3,100 -0.06(-1.32%)
Mar 26, 2020 4.400 4.790 4.380 4.550 6,836 -0.19(-4.01%)
Mar 25, 2020 4.550 4.930 4.324 4.740 4,776 +0.26(+5.80%)
Mar 24, 2020 4.333 4.690 4.333 4.480 12,904 -0.12(-2.61%)
Mar 23, 2020 5.100 5.198 4.290 4.600 17,708 -0.40(-8.00%)
Mar 20, 2020 4.220 5.200 4.200 5.000 21,100 +0.47(+10.38%)
Mar 19, 2020 3.766 4.530 3.763 4.530 14,058 +0.46(+11.30%)
Mar 18, 2020 4.040 4.070 3.750 4.070 21,919 -0.06(-1.45%)
Mar 17, 2020 3.860 4.180 3.860 4.130 10,587 +0.14(+3.51%)
Mar 16, 2020 4.200 4.209 3.736 3.990 24,027 -0.01(-0.25%)
Mar 13, 2020 3.880 4.200 3.880 4.000 19,200 +0.02(+0.50%)
Mar 12, 2020 4.310 4.310 3.880 3.980 68,726 -0.32(-7.44%)
Mar 11, 2020 4.350 4.390 4.220 4.300 33,755 -0.20(-4.44%)
Mar 10, 2020 4.480 4.800 4.440 4.500 41,680 +0.00(+0.00%)
Mar 09, 2020 4.810 4.810 4.430 4.500 43,908 -0.48(-9.64%)
Mar 06, 2020 4.960 5.082 4.910 4.980 23,100 -0.02(-0.40%)
Mar 05, 2020 5.000 5.440 4.920 5.000 85,842 -0.04(-0.79%)
Mar 04, 2020 5.010 5.404 5.000 5.040 67,864 -0.05(-0.98%)
Mar 03, 2020 5.230 5.230 4.950 5.090 55,628 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.