Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.060	6.080	5.420	5.420	2,576	+0.08(+1.50%)
Mar 29, 2012	5.230	5.350	5.220	5.340	1,457	+0.13(+2.50%)
Mar 28, 2012	5.150	5.890	5.140	5.210	4,032	+0.06(+1.17%)
Mar 27, 2012	4.560	5.150	4.560	5.150	8,461	+0.58(+12.67%)
Mar 26, 2012	4.760	4.760	4.571	4.571	534	-0.18(-3.75%)
Mar 23, 2012	4.590	4.749	4.590	4.749	350	+0.16(+3.47%)
Mar 22, 2012	4.550	4.590	4.550	4.590	600	-0.11(-2.34%)
Mar 20, 2012	4.700	4.700	4.700	4.700	400	-0.07(-1.43%)
Mar 19, 2012	4.768	4.768	4.768	4.768	100	-0.04(-0.87%)
Mar 16, 2012	4.810	4.810	4.810	4.810	100	+0.07(+1.48%)
Mar 15, 2012	4.810	4.810	4.690	4.740	2,100	-0.07(-1.45%)
Mar 14, 2012	4.810	4.810	4.810	4.810	100	+0.16(+3.44%)
Mar 13, 2012	4.560	5.099	4.560	4.650	3,300	+0.07(+1.53%)
Mar 12, 2012	4.640	4.670	4.580	4.580	2,184	-0.12(-2.55%)
Mar 09, 2012	4.780	4.900	4.700	4.700	4,587	-0.22(-4.47%)
Mar 02, 2012	4.830	4.920	4.920	4.920	2,700	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.