Skip to main content

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.430 3.430 3.430 3.430 8,000 -0.17(-4.72%)
Mar 28, 2011 3.600 3.600 3.600 3.600 0 +0.02(+0.56%)
Mar 25, 2011 3.580 3.580 3.580 3.580 100 +0.07(+1.99%)
Mar 23, 2011 3.510 3.510 3.510 3.510 0 -0.01(-0.28%)
Mar 21, 2011 3.520 3.520 3.520 3.520 0 +0.30(+9.32%)
Mar 18, 2011 3.220 3.220 3.220 3.220 300 -0.29(-8.26%)
Mar 17, 2011 3.430 3.510 3.430 3.510 4,383 +0.29(+9.01%)
Mar 16, 2011 3.220 3.220 3.220 3.220 200 +0.06(+1.90%)
Mar 15, 2011 3.200 3.250 3.140 3.160 3,010 +0.04(+1.28%)
Mar 11, 2011 3.120 3.120 3.120 3.120 0 +0.01(+0.32%)
Mar 10, 2011 3.230 3.230 3.110 3.110 7,600 -0.08(-2.57%)
Mar 09, 2011 3.170 3.200 3.150 3.192 1,472 -0.06(-1.78%)
Mar 07, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.