Indicators

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.430	3.430	3.430	3.430	8,000	-0.17(-4.72%)
Mar 28, 2011	3.600	3.600	3.600	3.600	0	+0.02(+0.56%)
Mar 25, 2011	3.580	3.580	3.580	3.580	100	+0.07(+1.99%)
Mar 23, 2011	3.510	3.510	3.510	3.510	0	-0.01(-0.28%)
Mar 21, 2011	3.520	3.520	3.520	3.520	0	+0.30(+9.32%)
Mar 18, 2011	3.220	3.220	3.220	3.220	300	-0.29(-8.26%)
Mar 17, 2011	3.430	3.510	3.430	3.510	4,383	+0.29(+9.01%)
Mar 16, 2011	3.220	3.220	3.220	3.220	200	+0.06(+1.90%)
Mar 15, 2011	3.200	3.250	3.140	3.160	3,010	+0.04(+1.28%)
Mar 11, 2011	3.120	3.120	3.120	3.120	0	+0.01(+0.32%)
Mar 10, 2011	3.230	3.230	3.110	3.110	7,600	-0.08(-2.57%)
Mar 09, 2011	3.170	3.200	3.150	3.192	1,472	-0.06(-1.78%)
Mar 07, 2011	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.