Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.370 +0.120 (+2.82%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 28, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 27, 2008 3.020 3.490 3.020 3.438 1,300 +0.69(+25.02%)
Mar 26, 2008 2.790 2.802 2.750 2.750 650 -0.25(-8.33%)
Mar 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 24, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 20, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 19, 2008 3.000 3.000 3.000 3.000 767 +0.02(+0.67%)
Mar 18, 2008 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 17, 2008 2.750 2.980 2.750 2.980 1,100 +0.13(+4.56%)
Mar 14, 2008 2.620 2.860 2.620 2.850 550 -0.15(-5.00%)
Mar 13, 2008 2.890 3.000 2.890 3.000 2,901 +0.28(+10.29%)
Mar 12, 2008 3.240 3.250 2.540 2.720 12,708 -0.28(-9.34%)
Mar 11, 2008 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Mar 10, 2008 3.000 3.000 3.000 3.000 250 +0.00(+0.00%)
Mar 07, 2008 3.000 3.000 3.000 3.000 349 +0.10(+3.45%)
Mar 06, 2008 3.000 3.050 2.900 2.900 3,111 -0.19(-6.15%)
Mar 05, 2008 3.050 3.090 3.050 3.090 500 +0.04(+1.31%)
Mar 04, 2008 3.040 3.050 3.040 3.050 754 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.