Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.790 6.820 6.460 6.770 6,074 -0.05(-0.73%)
Mar 30, 2006 6.950 6.950 6.690 6.820 6,020 -0.10(-1.45%)
Mar 29, 2006 6.680 6.940 6.670 6.920 9,440 -0.03(-0.43%)
Mar 28, 2006 6.950 6.950 6.950 6.950 100 +0.06(+0.87%)
Mar 27, 2006 7.010 7.010 6.500 6.890 12,213 -0.21(-2.96%)
Mar 24, 2006 7.290 7.350 7.010 7.100 11,393 -0.05(-0.70%)
Mar 23, 2006 7.360 7.360 7.150 7.150 3,700 +0.02(+0.28%)
Mar 22, 2006 7.240 7.500 7.050 7.130 21,000 +0.13(+1.86%)
Mar 21, 2006 6.770 7.250 6.720 7.000 10,000 +0.23(+3.40%)
Mar 20, 2006 6.890 6.890 6.500 6.770 14,332 +0.03(+0.45%)
Mar 17, 2006 7.490 7.500 6.460 6.740 21,078 +0.07(+1.05%)
Mar 16, 2006 6.200 6.960 6.200 6.670 24,602 +0.56(+9.17%)
Mar 15, 2006 5.960 6.110 5.960 6.110 1,500 +0.10(+1.66%)
Mar 14, 2006 5.970 6.200 5.970 6.010 3,600 -0.12(-1.96%)
Mar 13, 2006 6.180 6.180 6.129 6.130 1,350 +0.10(+1.66%)
Mar 10, 2006 6.010 6.090 5.920 6.030 3,100 +0.13(+2.20%)
Mar 09, 2006 5.910 5.910 5.900 5.900 530 -0.06(-1.01%)
Mar 08, 2006 5.850 6.200 5.850 5.960 18,743 +0.10(+1.68%)
Mar 07, 2006 5.861 5.861 5.861 5.861 300 -0.03(-0.49%)
Mar 06, 2006 5.750 5.899 5.750 5.890 2,353 +0.19(+3.33%)
Mar 03, 2006 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Mar 02, 2006 5.800 5.890 5.650 5.700 7,545 -0.21(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.