Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Mar 28, 2003	1.940	1.940	1.940	1.940	100	-0.06(-3.00%)
Mar 27, 2003	2.000	2.000	2.000	2.000	200	+0.07(+3.63%)
Mar 26, 2003	2.050	2.050	1.930	1.930	200	+0.00(+0.00%)
Mar 25, 2003	1.930	1.930	1.930	1.930	500	-0.12(-5.85%)
Mar 24, 2003	1.920	2.050	1.920	2.050	1,000	-0.03(-1.44%)
Mar 21, 2003	2.010	2.080	2.010	2.080	500	+0.07(+3.48%)
Mar 20, 2003	1.910	2.010	1.910	2.010	300	+0.06(+3.08%)
Mar 19, 2003	1.950	1.950	1.950	1.950	30,000	-0.01(-0.51%)
Mar 18, 2003	1.960	1.960	1.960	1.960	200	+0.00(+0.00%)
Mar 17, 2003	2.020	2.020	1.960	1.960	400	-0.05(-2.49%)
Mar 14, 2003	2.010	2.010	1.960	2.010	1,800	+0.04(+2.03%)
Mar 13, 2003	1.970	1.970	1.970	1.970	300	-0.03(-1.50%)
Mar 12, 2003	1.950	2.000	1.950	2.000	2,800	+0.00(+0.00%)
Mar 11, 2003	1.880	2.050	1.880	2.000	3,900	+0.06(+3.09%)
Mar 07, 2003	1.890	1.940	1.890	1.940	700	+0.01(+0.52%)
Mar 06, 2003	1.950	1.950	1.890	1.930	1,200	-0.02(-1.03%)
Mar 05, 2003	1.950	1.950	1.950	1.950	800	+0.00(+0.00%)
Mar 04, 2003	1.950	1.950	1.950	1.950	200	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.