Indicators

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.831	1.854	1.831	1.846	2,412	+0.00(+0.00%)
Mar 29, 2012	1.858	1.858	1.772	1.846	7,951	-0.01(-0.60%)
Mar 27, 2012	1.846	1.858	1.858	1.858	2,680	+0.02(+1.01%)
Mar 26, 2012	1.785	1.846	1.785	1.839	3,756	-0.01(-0.40%)
Mar 23, 2012	1.846	1.846	1.846	1.846	670	+0.00(+0.00%)
Mar 22, 2012	1.828	1.846	1.809	1.846	4,798	+0.02(+1.02%)
Mar 21, 2012	1.813	1.828	1.811	1.828	5,163	+0.01(+0.82%)
Mar 20, 2012	1.813	1.824	1.813	1.813	2,150	+0.00(+0.00%)
Mar 19, 2012	1.813	1.816	1.813	1.813	2,672	-0.01(-0.41%)
Mar 16, 2012	1.828	1.857	1.820	1.820	11,185	-0.02(-1.21%)
Mar 15, 2012	1.824	1.846	1.824	1.843	6,434	-0.01(-0.60%)
Mar 13, 2012	1.839	1.854	1.854	1.854	5,630	+0.01(+0.40%)
Mar 12, 2012	1.854	1.865	1.843	1.846	34,938	+0.00(+0.20%)
Mar 09, 2012	1.854	1.854	1.813	1.843	6,975	-0.00(-0.20%)
Mar 07, 2012	1.846	1.846	1.846	1.846	10,187	+0.00(+0.23%)
Mar 06, 2012	1.824	1.846	1.806	1.842	12,761	+0.02(+0.98%)
Mar 05, 2012	1.824	1.861	1.824	1.824	37,287	-0.02(-1.00%)
Mar 02, 2012	1.791	1.843	1.791	1.843	8,241	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.