Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.35 13.53 13.13 13.32 834,659 -0.03(-0.22%)
Mar 30, 2021 12.93 13.44 12.87 13.35 1,032,003 +0.55(+4.30%)
Mar 29, 2021 13.21 13.30 12.72 12.80 1,320,143 -0.57(-4.26%)
Mar 26, 2021 13.59 13.59 13.16 13.37 256,600 +0.01(+0.07%)
Mar 25, 2021 13.05 13.50 12.90 13.36 600,413 +0.23(+1.75%)
Mar 24, 2021 13.54 13.65 13.12 13.13 539,017 -0.23(-1.72%)
Mar 23, 2021 13.56 13.73 13.34 13.36 629,356 -0.35(-2.55%)
Mar 22, 2021 14.51 14.59 13.63 13.71 994,871 -1.00(-6.80%)
Mar 19, 2021 14.10 14.88 13.95 14.71 2,884,300 +0.03(+0.20%)
Mar 18, 2021 14.59 15.23 14.45 14.68 1,650,534 +0.18(+1.24%)
Mar 17, 2021 14.37 14.55 14.16 14.50 1,023,208 +0.17(+1.19%)
Mar 16, 2021 14.58 14.58 14.29 14.33 1,528,430 -0.26(-1.78%)
Mar 15, 2021 14.76 14.76 14.38 14.59 1,050,487 -0.17(-1.15%)
Mar 12, 2021 15.00 15.08 14.53 14.76 817,500 -0.08(-0.54%)
Mar 11, 2021 14.49 14.90 14.39 14.84 933,558 +0.42(+2.91%)
Mar 10, 2021 13.82 14.46 13.82 14.42 1,033,813 +0.60(+4.34%)
Mar 09, 2021 13.94 14.03 13.47 13.82 630,010 -0.19(-1.36%)
Mar 08, 2021 14.18 14.28 13.95 14.01 749,762 +0.16(+1.16%)
Mar 05, 2021 13.71 13.87 13.07 13.85 951,600 +0.30(+2.21%)
Mar 04, 2021 13.74 14.03 13.27 13.55 490,610 -0.22(-1.60%)
Mar 03, 2021 14.18 14.42 13.77 13.77 912,843 -0.35(-2.48%)
Mar 02, 2021 14.27 14.30 14.10 14.12 677,302 -0.15(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.