Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.547 9.630 9.464 9.514 351,950 -0.03(-0.35%)
Mar 30, 2016 9.489 9.613 9.487 9.547 388,536 +0.11(+1.14%)
Mar 29, 2016 9.381 9.447 9.198 9.439 492,118 +0.04(+0.44%)
Mar 28, 2016 9.356 9.447 9.273 9.397 325,944 +0.06(+0.62%)
Mar 24, 2016 9.273 9.339 9.339 9.339 364,310 +0.02(+0.18%)
Mar 23, 2016 9.480 9.555 9.323 9.323 565,333 -0.22(-2.35%)
Mar 22, 2016 9.497 9.655 9.194 9.547 402,916 +0.03(+0.35%)
Mar 21, 2016 9.514 9.588 9.397 9.514 370,271 +0.02(+0.17%)
Mar 18, 2016 9.347 9.539 9.347 9.497 1,095,480 +0.22(+2.33%)
Mar 17, 2016 9.115 9.327 8.961 9.281 514,148 +0.17(+1.87%)
Mar 16, 2016 9.082 9.248 9.048 9.111 350,399 -0.06(-0.68%)
Mar 15, 2016 9.256 9.356 9.148 9.173 333,585 -0.14(-1.52%)
Mar 14, 2016 9.256 9.364 9.206 9.314 397,611 +0.01(+0.09%)
Mar 11, 2016 9.256 9.314 9.181 9.306 430,862 +0.19(+2.10%)
Mar 10, 2016 9.123 9.181 8.998 9.115 512,731 +0.04(+0.46%)
Mar 09, 2016 9.239 9.256 9.048 9.073 353,272 -0.09(-1.00%)
Mar 08, 2016 9.331 9.397 9.165 9.165 369,135 -0.28(-2.99%)
Mar 07, 2016 9.256 9.447 9.256 9.447 423,322 +0.12(+1.25%)
Mar 04, 2016 9.289 9.414 9.223 9.331 972,207 +0.08(+0.90%)
Mar 03, 2016 9.181 9.302 9.073 9.248 558,084 +0.09(+1.00%)
Mar 02, 2016 9.123 9.389 9.015 9.156 529,241 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.