Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.577 7.577 7.410 7.509 803,211 +0.02(+0.20%)
Mar 29, 2012 7.486 7.539 7.337 7.494 315,824 -0.08(-1.00%)
Mar 28, 2012 7.569 7.600 7.410 7.569 420,300 +0.01(+0.10%)
Mar 27, 2012 7.615 7.653 7.554 7.562 572,395 -0.07(-0.89%)
Mar 26, 2012 7.653 7.683 7.547 7.630 755,809 +0.06(+0.80%)
Mar 23, 2012 7.569 7.630 7.509 7.569 617,559 -0.01(-0.10%)
Mar 22, 2012 7.713 7.766 7.531 7.577 618,915 -0.22(-2.82%)
Mar 21, 2012 7.880 7.880 7.736 7.797 345,101 -0.05(-0.58%)
Mar 20, 2012 7.850 7.956 7.728 7.842 401,006 -0.10(-1.24%)
Mar 19, 2012 7.819 8.092 7.622 7.941 695,592 +0.11(+1.45%)
Mar 16, 2012 7.941 7.978 7.797 7.827 1,660,156 -0.08(-0.96%)
Mar 15, 2012 7.857 8.003 7.766 7.903 818,925 +0.06(+0.77%)
Mar 14, 2012 7.956 7.956 7.645 7.842 926,790 -0.11(-1.43%)
Mar 13, 2012 7.463 8.145 7.425 7.956 1,743,181 +0.53(+7.14%)
Mar 12, 2012 7.319 7.448 7.274 7.425 573,781 +0.13(+1.77%)
Mar 09, 2012 7.236 7.387 7.213 7.297 372,486 +0.10(+1.37%)
Mar 08, 2012 7.122 7.213 7.047 7.198 292,317 +0.15(+2.15%)
Mar 07, 2012 6.978 7.092 6.850 7.047 274,460 +0.11(+1.64%)
Mar 06, 2012 7.077 7.092 6.850 6.933 480,055 -0.27(-3.68%)
Mar 05, 2012 7.122 7.213 7.009 7.198 245,417 +0.02(+0.32%)
Mar 02, 2012 7.319 7.327 7.137 7.175 568,144 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.