Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.282 5.387 5.227 5.327 485,135 +0.04(+0.71%)
Mar 30, 2011 5.289 5.342 5.056 5.289 561,034 +0.17(+3.39%)
Mar 29, 2011 5.109 5.169 5.078 5.116 234,185 +0.02(+0.30%)
Mar 28, 2011 5.169 5.191 5.071 5.101 412,280 -0.03(-0.59%)
Mar 25, 2011 5.214 5.320 5.101 5.131 890,846 -0.06(-1.16%)
Mar 24, 2011 5.289 5.289 5.161 5.191 513,676 -0.05(-1.01%)
Mar 23, 2011 5.380 5.380 5.161 5.244 568,641 -0.16(-2.93%)
Mar 22, 2011 5.380 5.455 5.365 5.402 425,074 +0.02(+0.42%)
Mar 21, 2011 5.342 5.418 5.289 5.380 403,720 +0.07(+1.28%)
Mar 18, 2011 5.282 5.372 5.244 5.312 1,003,764 +0.08(+1.44%)
Mar 17, 2011 5.350 5.350 5.222 5.237 691,505 -0.05(-0.86%)
Mar 16, 2011 5.282 5.327 5.244 5.282 1,332,695 +0.00(+0.00%)
Mar 15, 2011 5.259 5.327 5.199 5.282 773,570 -0.07(-1.27%)
Mar 14, 2011 5.274 5.357 5.237 5.350 846,956 +0.05(+1.00%)
Mar 11, 2011 5.297 5.372 5.244 5.297 1,046,066 -0.05(-0.99%)
Mar 10, 2011 5.508 5.508 5.320 5.350 1,050,827 -0.23(-4.18%)
Mar 09, 2011 5.553 5.689 5.485 5.583 785,785 +0.01(+0.14%)
Mar 08, 2011 5.289 5.606 5.267 5.576 844,737 +0.29(+5.41%)
Mar 07, 2011 5.357 5.463 5.252 5.289 703,147 -0.03(-0.57%)
Mar 04, 2011 5.418 5.440 5.259 5.320 553,644 -0.09(-1.67%)
Mar 03, 2011 5.335 5.463 5.320 5.410 585,081 +0.13(+2.43%)
Mar 02, 2011 5.274 5.410 5.237 5.282 483,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.