Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.010 7.150 6.938 7.070 365,538 +0.05(+0.71%)
Mar 30, 2011 7.020 7.090 6.710 7.020 422,726 +0.23(+3.39%)
Mar 29, 2011 6.780 6.860 6.740 6.790 176,453 +0.02(+0.30%)
Mar 28, 2011 6.860 6.890 6.730 6.770 310,644 -0.04(-0.59%)
Mar 25, 2011 6.920 7.060 6.770 6.810 671,232 -0.08(-1.16%)
Mar 24, 2011 7.020 7.020 6.850 6.890 387,043 -0.07(-1.01%)
Mar 23, 2011 7.140 7.140 6.850 6.960 428,458 -0.21(-2.93%)
Mar 22, 2011 7.140 7.240 7.120 7.170 320,284 +0.03(+0.42%)
Mar 21, 2011 7.090 7.190 7.020 7.140 304,194 +0.09(+1.28%)
Mar 18, 2011 7.010 7.130 6.960 7.050 756,313 +0.10(+1.44%)
Mar 17, 2011 7.100 7.100 6.930 6.950 521,033 -0.06(-0.86%)
Mar 16, 2011 7.010 7.070 6.960 7.010 1,004,155 +0.00(+0.00%)
Mar 15, 2011 6.980 7.070 6.900 7.010 582,867 -0.09(-1.27%)
Mar 14, 2011 7.000 7.110 6.950 7.100 638,162 +0.07(+1.00%)
Mar 11, 2011 7.030 7.130 6.960 7.030 788,187 -0.07(-0.99%)
Mar 10, 2011 7.310 7.310 7.060 7.100 791,774 -0.31(-4.18%)
Mar 09, 2011 7.370 7.550 7.280 7.410 592,071 +0.01(+0.14%)
Mar 08, 2011 7.020 7.440 6.990 7.400 636,490 +0.38(+5.41%)
Mar 07, 2011 7.110 7.250 6.970 7.020 529,805 -0.04(-0.57%)
Mar 04, 2011 7.190 7.220 6.980 7.060 417,158 -0.12(-1.67%)
Mar 03, 2011 7.080 7.250 7.060 7.180 440,845 +0.17(+2.43%)
Mar 02, 2011 7.000 7.180 6.950 7.010 364,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.