Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.399 5.594 5.362 5.519 586,102 +0.08(+1.52%)
Mar 30, 2010 5.399 5.467 5.324 5.437 383,081 +0.04(+0.83%)
Mar 29, 2010 5.339 5.549 5.317 5.392 441,958 -0.04(-0.83%)
Mar 26, 2010 5.557 5.646 5.407 5.437 545,814 -0.07(-1.36%)
Mar 25, 2010 5.601 5.736 5.497 5.512 1,007,064 -0.04(-0.67%)
Mar 24, 2010 5.714 5.804 5.534 5.549 817,498 -0.21(-3.64%)
Mar 23, 2010 5.684 5.822 5.631 5.759 647,713 +0.09(+1.65%)
Mar 22, 2010 5.654 5.714 5.564 5.665 1,314,924 -0.04(-0.72%)
Mar 19, 2010 5.819 5.819 5.616 5.706 2,341,705 -0.29(-4.87%)
Mar 18, 2010 5.886 6.058 5.864 5.998 719,723 +0.14(+2.43%)
Mar 17, 2010 5.676 5.879 5.654 5.856 483,137 +0.22(+3.85%)
Mar 16, 2010 5.774 5.774 5.482 5.639 630,660 -0.11(-1.95%)
Mar 15, 2010 5.680 5.804 5.616 5.751 416,366 -0.05(-0.90%)
Mar 12, 2010 5.931 5.931 5.759 5.804 506,022 -0.07(-1.15%)
Mar 11, 2010 5.684 5.886 5.639 5.871 582,433 +0.14(+2.48%)
Mar 10, 2010 5.676 5.804 5.414 5.729 716,727 +0.06(+1.06%)
Mar 09, 2010 5.609 5.789 5.422 5.669 764,133 +0.04(+0.80%)
Mar 08, 2010 5.512 5.691 5.407 5.624 583,282 +0.13(+2.32%)
Mar 05, 2010 5.175 5.527 4.987 5.497 1,378,317 +0.38(+7.47%)
Mar 04, 2010 5.032 5.190 4.957 5.115 395,618 +0.08(+1.64%)
Mar 03, 2010 5.032 5.137 4.957 5.032 437,144 +0.01(+0.30%)
Mar 02, 2010 5.220 5.272 4.950 5.017 831,824 -0.17(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.