Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.415 2.767 2.415 2.625 638,474 +0.26(+11.08%)
Mar 30, 2009 2.520 2.565 2.251 2.363 460,690 -0.44(-15.73%)
Mar 26, 2009 2.841 2.841 2.565 2.804 745,413 +0.02(+0.81%)
Mar 25, 2009 2.752 2.998 2.460 2.782 552,922 +0.07(+2.48%)
Mar 24, 2009 3.148 3.156 2.684 2.714 495,436 -0.19(-6.68%)
Mar 23, 2009 2.894 3.043 2.610 2.909 1,028,504 +0.37(+14.75%)
Mar 20, 2009 2.669 2.669 2.281 2.535 749,461 -0.10(-3.69%)
Mar 19, 2009 3.081 3.103 2.498 2.632 745,609 -0.29(-9.97%)
Mar 18, 2009 2.438 3.058 2.438 2.924 662,427 +0.48(+19.57%)
Mar 17, 2009 2.281 2.460 2.213 2.445 675,433 +0.13(+5.83%)
Mar 16, 2009 2.303 2.527 2.288 2.311 589,407 +0.04(+1.64%)
Mar 13, 2009 2.228 2.445 2.221 2.273 620,473 +0.08(+3.75%)
Mar 12, 2009 2.139 2.292 2.041 2.191 1,297,146 +0.03(+1.38%)
Mar 11, 2009 2.161 2.453 2.124 2.161 649,207 +0.03(+1.40%)
Mar 10, 2009 1.884 2.220 1.839 2.131 977,596 +0.30(+16.33%)
Mar 09, 2009 1.967 2.168 1.787 1.832 1,187,012 -0.16(-7.89%)
Mar 06, 2009 2.183 2.326 1.787 1.989 850,835 -0.17(-7.96%)
Mar 05, 2009 2.191 2.258 2.131 2.161 874,802 -0.10(-4.62%)
Mar 04, 2009 2.183 2.303 2.131 2.266 697,467 -0.09(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.