Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.415	2.767	2.415	2.625	638,474	+0.26(+11.08%)
Mar 30, 2009	2.520	2.565	2.251	2.363	460,690	-0.44(-15.73%)
Mar 26, 2009	2.841	2.841	2.565	2.804	745,413	+0.02(+0.81%)
Mar 25, 2009	2.752	2.998	2.460	2.782	552,922	+0.07(+2.48%)
Mar 24, 2009	3.148	3.156	2.684	2.714	495,436	-0.19(-6.68%)
Mar 23, 2009	2.894	3.043	2.610	2.909	1,028,504	+0.37(+14.75%)
Mar 20, 2009	2.669	2.669	2.281	2.535	749,461	-0.10(-3.69%)
Mar 19, 2009	3.081	3.103	2.498	2.632	745,609	-0.29(-9.97%)
Mar 18, 2009	2.438	3.058	2.438	2.924	662,427	+0.48(+19.57%)
Mar 17, 2009	2.281	2.460	2.213	2.445	675,433	+0.13(+5.83%)
Mar 16, 2009	2.303	2.527	2.288	2.311	589,407	+0.04(+1.64%)
Mar 13, 2009	2.228	2.445	2.221	2.273	620,473	+0.08(+3.75%)
Mar 12, 2009	2.139	2.292	2.041	2.191	1,297,146	+0.03(+1.38%)
Mar 11, 2009	2.161	2.453	2.124	2.161	649,207	+0.03(+1.40%)
Mar 10, 2009	1.884	2.220	1.839	2.131	977,596	+0.30(+16.33%)
Mar 09, 2009	1.967	2.168	1.787	1.832	1,187,012	-0.16(-7.89%)
Mar 06, 2009	2.183	2.326	1.787	1.989	850,835	-0.17(-7.96%)
Mar 05, 2009	2.191	2.258	2.131	2.161	874,802	-0.10(-4.62%)
Mar 04, 2009	2.183	2.303	2.131	2.266	697,467	-0.09(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.