Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.769 8.203 7.769 7.919 1,626,753 +0.13(+1.63%)
Mar 28, 2008 8.061 8.218 7.687 7.792 1,501,296 -0.29(-3.61%)
Mar 27, 2008 8.360 8.450 8.031 8.083 1,533,343 -0.28(-3.31%)
Mar 26, 2008 8.958 8.973 8.345 8.360 1,510,486 -0.61(-6.76%)
Mar 25, 2008 8.689 8.973 8.607 8.966 3,879,350 +0.22(+2.57%)
Mar 24, 2008 8.337 9.175 8.308 8.741 2,635,833 +0.55(+6.66%)
Mar 21, 2008 8.293 8.524 7.590 8.195 5,180,880 +0.00(+0.00%)
Mar 20, 2008 8.293 8.524 7.590 8.195 5,180,880 -0.17(-2.06%)
Mar 19, 2008 8.532 8.666 8.278 8.367 1,571,086 -0.12(-1.41%)
Mar 18, 2008 8.308 8.487 7.911 8.487 3,815,358 +0.78(+10.09%)
Mar 17, 2008 9.796 9.803 7.627 7.709 4,336,736 -2.39(-23.63%)
Mar 14, 2008 10.67 10.81 9.990 10.09 1,521,756 -0.55(-5.20%)
Mar 13, 2008 10.34 10.78 9.960 10.65 755,669 +0.14(+1.35%)
Mar 12, 2008 10.64 11.13 10.36 10.51 1,549,573 -0.11(-1.06%)
Mar 11, 2008 10.10 10.66 9.818 10.62 1,692,608 +0.76(+7.66%)
Mar 10, 2008 9.773 9.964 9.654 9.863 1,084,741 +0.10(+1.07%)
Mar 07, 2008 9.721 10.07 9.609 9.758 1,550,890 -0.05(-0.53%)
Mar 06, 2008 10.13 10.33 9.796 9.811 725,878 -0.40(-3.88%)
Mar 05, 2008 10.21 10.62 10.05 10.21 1,579,615 +0.04(+0.37%)
Mar 04, 2008 10.09 10.31 9.758 10.17 1,492,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.