Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.21 18.21 17.70 17.76 218,899 -0.34(-1.90%)
Mar 30, 2005 17.86 18.37 17.64 18.10 190,451 +0.40(+2.24%)
Mar 29, 2005 18.06 18.25 17.63 17.71 171,267 -0.20(-1.13%)
Mar 28, 2005 17.82 18.13 17.50 17.91 557,158 +0.02(+0.13%)
Mar 24, 2005 18.14 18.21 17.83 17.89 266,229 -0.13(-0.71%)
Mar 23, 2005 18.43 18.57 17.88 18.01 189,571 -0.60(-3.21%)
Mar 22, 2005 18.55 18.89 18.55 18.61 185,131 -0.08(-0.44%)
Mar 21, 2005 18.87 18.93 18.39 18.69 147,405 -0.13(-0.68%)
Mar 18, 2005 18.99 18.99 18.69 18.82 536,654 +0.00(+0.00%)
Mar 17, 2005 19.16 19.16 18.66 18.82 311,487 -0.30(-1.56%)
Mar 16, 2005 19.12 19.27 18.96 19.12 181,900 -0.09(-0.47%)
Mar 15, 2005 19.51 19.57 19.16 19.21 134,608 -0.14(-0.73%)
Mar 14, 2005 19.44 19.74 19.35 19.35 139,622 -0.26(-1.33%)
Mar 11, 2005 19.66 19.66 19.41 19.61 214,503 +0.06(+0.31%)
Mar 10, 2005 19.70 19.88 19.44 19.55 143,256 -0.22(-1.13%)
Mar 09, 2005 20.13 20.13 19.63 19.78 111,162 -0.28(-1.38%)
Mar 08, 2005 19.88 20.19 19.85 20.05 515,847 +0.08(+0.41%)
Mar 07, 2005 20.19 20.19 19.96 19.97 285,436 -0.16(-0.78%)
Mar 04, 2005 20.23 20.23 20.04 20.13 241,164 +0.10(+0.52%)
Mar 03, 2005 20.23 20.23 19.97 20.02 194,226 -0.13(-0.67%)
Mar 02, 2005 20.15 20.28 19.97 20.16 174,430 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.