Indicators

Old Point Finl Cp (NQ: OPOF )

14.86 +0.04 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.21	17.58	16.43	17.58	6,769	+0.79(+4.72%)
Mar 27, 2024	16.78	17.12	16.14	16.79	876	+0.52(+3.16%)
Mar 26, 2024	16.29	16.29	16.27	16.27	560	-0.09(-0.54%)
Mar 22, 2024				16.36	216	+0.32(+1.98%)
Mar 21, 2024	16.35	16.35	16.05	16.05	1,197	-0.29(-1.76%)
Mar 20, 2024	16.27	16.44	15.96	16.33	9,221	+0.01(+0.06%)
Mar 19, 2024	16.74	16.74	16.32	16.32	1,603	-0.33(-1.96%)
Mar 18, 2024	17.18	17.18	16.65	16.65	2,224	-0.58(-3.39%)
Mar 15, 2024	16.79	17.23	16.79	17.23	10,398	+1.18(+7.34%)
Mar 14, 2024	16.34	16.39	16.06	16.06	6,378	-0.29(-1.76%)
Mar 13, 2024	16.59	16.59	16.34	16.34	3,966	-0.25(-1.49%)
Mar 12, 2024	16.59	16.74	16.59	16.59	1,395	+0.29(+1.76%)
Mar 11, 2024	16.26	16.75	16.25	16.30	1,993	-0.04(-0.24%)
Mar 08, 2024	16.69	16.69	16.34	16.34	5,244	-0.30(-1.79%)
Mar 07, 2024	16.62	16.84	16.50	16.64	4,666	+0.19(+1.14%)
Mar 06, 2024	16.55	17.21	16.45	16.45	7,277	-0.15(-0.90%)
Mar 05, 2024	17.23	17.23	16.60	16.60	6,500	-0.01(-0.06%)
Mar 04, 2024	16.61	16.61	16.61	16.61	555	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.