Skip to main content

U S Global Inv Inc (NQ: GROW )

2.590 +0.020 (+0.78%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9318 0.9454 0.8818 0.8819 15,940 +0.02(+2.12%)
Mar 30, 2020 0.9091 0.9501 0.8636 0.8636 34,785 -0.06(-6.86%)
Mar 27, 2020 0.9636 0.9636 0.8801 0.9272 37,621 -0.02(-1.92%)
Mar 26, 2020 0.8182 0.9454 0.8182 0.9454 65,968 +0.11(+13.04%)
Mar 25, 2020 0.8182 0.8545 0.7909 0.8363 72,034 +0.06(+8.22%)
Mar 24, 2020 0.8182 0.8543 0.7727 0.7728 105,455 -0.05(-5.52%)
Mar 23, 2020 0.7818 0.8545 0.7272 0.8180 71,721 -0.00(-0.02%)
Mar 20, 2020 0.7818 0.8495 0.7818 0.8182 107,913 +0.00(+0.16%)
Mar 19, 2020 0.7909 0.8818 0.7909 0.8169 42,032 +0.04(+4.49%)
Mar 18, 2020 0.8363 0.9318 0.7818 0.7818 102,449 -0.12(-13.13%)
Mar 17, 2020 0.8272 0.9727 0.7745 0.9000 83,951 +0.07(+8.79%)
Mar 16, 2020 0.8363 0.8727 0.8272 0.8272 76,384 -0.04(-4.75%)
Mar 13, 2020 0.8454 0.9309 0.8454 0.8685 22,440 -0.01(-1.25%)
Mar 12, 2020 0.9477 0.9477 0.8251 0.8795 55,182 -0.06(-6.78%)
Mar 11, 2020 0.9430 0.9883 0.9158 0.9435 26,020 -0.09(-8.72%)
Mar 10, 2020 0.9974 1.034 0.9430 1.034 29,391 +0.03(+2.70%)
Mar 09, 2020 0.9611 1.006 0.9521 1.006 15,073 +0.05(+4.72%)
Mar 06, 2020 0.9974 1.124 0.9611 0.9611 60,437 -0.12(-10.92%)
Mar 05, 2020 1.052 1.079 1.024 1.079 23,815 +0.00(+0.00%)
Mar 04, 2020 1.052 1.097 1.052 1.079 5,268 +0.03(+2.59%)
Mar 03, 2020 1.070 1.215 1.016 1.052 41,215 -0.05(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.