Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9318 0.9454 0.8818 0.8819 15,940 +0.02(+2.12%)
Mar 30, 2020 0.9090 0.9500 0.8636 0.8636 34,785 -0.06(-6.86%)
Mar 27, 2020 0.9636 0.9636 0.8800 0.9272 37,621 -0.02(-1.92%)
Mar 26, 2020 0.8181 0.9454 0.8181 0.9454 65,969 +0.11(+13.04%)
Mar 25, 2020 0.8181 0.8545 0.7909 0.8363 72,035 +0.06(+8.22%)
Mar 24, 2020 0.8181 0.8543 0.7727 0.7728 105,456 -0.05(-5.52%)
Mar 23, 2020 0.7818 0.8545 0.7272 0.8180 71,722 -0.00(-0.02%)
Mar 20, 2020 0.7818 0.8495 0.7818 0.8181 107,915 +0.00(+0.16%)
Mar 19, 2020 0.7909 0.8818 0.7909 0.8169 42,033 +0.04(+4.49%)
Mar 18, 2020 0.8363 0.9318 0.7818 0.7818 102,451 -0.12(-13.13%)
Mar 17, 2020 0.8272 0.9727 0.7745 0.9000 83,952 +0.07(+8.79%)
Mar 16, 2020 0.8363 0.8727 0.8272 0.8272 76,385 -0.04(-4.75%)
Mar 13, 2020 0.8454 0.9309 0.8454 0.8685 22,441 -0.01(-1.25%)
Mar 12, 2020 0.9477 0.9477 0.8251 0.8795 55,183 -0.06(-6.78%)
Mar 11, 2020 0.9430 0.9883 0.9158 0.9435 26,020 -0.09(-8.72%)
Mar 10, 2020 0.9974 1.034 0.9430 1.034 29,392 +0.03(+2.70%)
Mar 09, 2020 0.9611 1.006 0.9520 1.006 15,073 +0.05(+4.72%)
Mar 06, 2020 0.9974 1.124 0.9611 0.9611 60,438 -0.12(-10.92%)
Mar 05, 2020 1.052 1.079 1.024 1.079 23,815 +0.00(+0.00%)
Mar 04, 2020 1.052 1.097 1.052 1.079 5,268 +0.03(+2.59%)
Mar 03, 2020 1.070 1.215 1.016 1.052 41,216 -0.05(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.