Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.20 24.77 23.94 24.63 260,856 +0.48(+1.97%)
Mar 28, 2014 24.45 24.70 24.01 24.15 77,414 -0.38(-1.54%)
Mar 27, 2014 24.80 24.80 24.28 24.53 80,778 -0.27(-1.09%)
Mar 26, 2014 25.95 25.98 24.77 24.80 104,445 -1.15(-4.43%)
Mar 25, 2014 26.30 26.44 25.64 25.95 99,212 -0.20(-0.76%)
Mar 24, 2014 26.09 26.42 25.79 26.15 42,049 +0.05(+0.17%)
Mar 21, 2014 26.24 26.84 25.91 26.10 104,526 -0.02(-0.07%)
Mar 20, 2014 25.92 26.57 25.92 26.12 33,522 +0.02(+0.07%)
Mar 19, 2014 25.89 26.24 25.76 26.10 70,566 +0.11(+0.41%)
Mar 18, 2014 25.98 26.10 25.76 25.99 57,743 +0.11(+0.42%)
Mar 17, 2014 26.05 26.32 25.77 25.89 51,003 -0.05(-0.21%)
Mar 14, 2014 25.72 26.12 25.72 25.94 47,067 +0.09(+0.35%)
Mar 13, 2014 25.65 26.01 25.41 25.85 89,127 +0.37(+1.45%)
Mar 12, 2014 25.39 25.64 25.30 25.48 64,916 +0.08(+0.32%)
Mar 11, 2014 25.99 26.06 25.30 25.40 66,154 -0.54(-2.08%)
Mar 10, 2014 25.65 25.96 25.64 25.94 73,401 +0.22(+0.84%)
Mar 07, 2014 25.70 25.78 25.30 25.72 70,423 +0.23(+0.92%)
Mar 06, 2014 25.53 25.71 25.27 25.49 38,495 -0.04(-0.14%)
Mar 05, 2014 26.11 26.32 25.36 25.53 71,998 -0.61(-2.34%)
Mar 04, 2014 25.32 26.49 25.15 26.14 89,280 +1.00(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.