Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.40 20.55 20.16 20.33 62,126 +0.02(+0.09%)
Mar 30, 2011 20.31 20.40 19.93 20.31 52,957 +0.58(+2.95%)
Mar 29, 2011 19.39 19.74 19.21 19.73 163,507 +0.40(+2.05%)
Mar 28, 2011 20.45 20.45 19.10 19.33 96,441 -0.99(-4.86%)
Mar 25, 2011 19.99 20.49 19.93 20.32 81,342 +0.47(+2.35%)
Mar 24, 2011 19.77 20.05 19.54 19.85 24,971 +0.09(+0.45%)
Mar 23, 2011 19.77 20.05 19.48 19.77 68,045 +0.05(+0.27%)
Mar 22, 2011 19.93 20.03 19.65 19.71 41,108 -0.24(-1.19%)
Mar 21, 2011 19.94 20.00 19.76 19.95 58,788 +0.12(+0.62%)
Mar 18, 2011 19.88 19.98 19.54 19.83 131,308 +0.11(+0.58%)
Mar 17, 2011 20.22 20.22 19.66 19.71 70,169 -0.25(-1.24%)
Mar 16, 2011 19.55 20.44 19.55 19.96 236,116 +0.25(+1.25%)
Mar 15, 2011 18.87 19.78 18.77 19.71 89,951 +0.46(+2.38%)
Mar 14, 2011 19.73 19.90 19.11 19.26 48,707 -0.49(-2.50%)
Mar 11, 2011 19.65 19.99 19.40 19.75 126,856 +0.06(+0.31%)
Mar 10, 2011 19.66 19.97 19.48 19.69 62,765 -0.18(-0.89%)
Mar 09, 2011 20.15 20.15 19.76 19.86 30,108 -0.26(-1.27%)
Mar 08, 2011 19.07 20.16 19.06 20.12 67,242 +0.94(+4.92%)
Mar 07, 2011 20.44 20.44 19.06 19.18 78,270 -1.27(-6.21%)
Mar 04, 2011 19.83 20.56 19.83 20.44 83,118 +0.61(+3.07%)
Mar 03, 2011 19.79 20.04 19.51 19.84 112,402 +0.33(+1.72%)
Mar 02, 2011 20.26 20.26 19.44 19.50 103,906 -19.64(-50.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.