Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.979	5.860	4.979	5.561	2,983	+0.31(+5.96%)
Mar 30, 2009	5.261	5.261	5.248	5.248	925	+0.00(+0.08%)
Mar 26, 2009	5.702	5.702	5.221	5.243	1,270	+0.92(+21.18%)
Mar 25, 2009	4.406	4.445	4.318	4.327	810	-0.08(-1.80%)
Mar 24, 2009	4.397	4.415	4.115	4.406	794	+0.00(+0.00%)
Mar 23, 2009	4.627	4.627	4.397	4.406	10,324	-0.21(-4.58%)
Mar 20, 2009	4.168	4.618	4.018	4.618	16,930	+0.52(+12.69%)
Mar 19, 2009	4.186	4.186	4.098	4.098	567	-0.18(-4.12%)
Mar 18, 2009	4.230	4.274	4.186	4.274	54,932	-0.16(-3.58%)
Mar 17, 2009	4.010	4.433	4.010	4.433	7,618	+0.41(+10.07%)
Mar 16, 2009	4.256	4.256	4.018	4.027	23,684	-0.13(-3.18%)
Mar 13, 2009	4.010	4.353	4.010	4.159	2,355	+0.15(+3.74%)
Mar 12, 2009	4.230	4.230	3.913	4.010	3,194	-0.38(-8.63%)
Mar 11, 2009	4.697	4.697	3.895	4.389	21,140	-0.35(-7.43%)
Mar 10, 2009	4.812	5.058	4.741	4.741	843	-0.11(-2.36%)
Mar 09, 2009	4.997	4.997	4.856	4.856	794	-0.25(-4.84%)
Mar 06, 2009	5.332	5.543	4.953	5.102	63,658	-0.24(-4.46%)
Mar 05, 2009	5.464	5.464	5.332	5.340	2,058	-0.07(-1.30%)
Mar 04, 2009	5.552	5.605	5.340	5.411	11,617	-0.67(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.