Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.89 +0.22 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.781 4.867 4.763 4.867 33,978 +0.05(+1.14%)
Mar 30, 2011 4.739 4.812 4.678 4.812 25,155 +0.08(+1.68%)
Mar 29, 2011 4.699 4.739 4.690 4.733 56,642 +0.01(+0.26%)
Mar 28, 2011 4.769 4.781 4.720 4.720 33,021 -0.05(-1.02%)
Mar 25, 2011 4.714 4.812 4.690 4.769 30,965 +0.07(+1.43%)
Mar 24, 2011 4.660 4.702 4.647 4.702 16,329 +0.05(+1.18%)
Mar 23, 2011 4.562 4.647 4.501 4.647 26,393 +0.07(+1.60%)
Mar 22, 2011 4.538 4.605 4.538 4.574 20,869 +0.03(+0.67%)
Mar 21, 2011 4.422 4.544 4.397 4.544 27,647 +0.16(+3.76%)
Mar 18, 2011 4.233 4.397 4.214 4.379 63,345 +0.16(+3.76%)
Mar 17, 2011 4.306 4.306 4.184 4.220 24,739 +0.01(+0.29%)
Mar 16, 2011 4.208 4.269 4.172 4.208 50,399 +0.02(+0.44%)
Mar 15, 2011 4.239 4.330 4.184 4.190 36,275 -0.15(-3.51%)
Mar 14, 2011 4.391 4.422 4.336 4.342 13,345 -0.12(-2.60%)
Mar 11, 2011 4.477 4.483 4.434 4.458 26,229 -0.02(-0.41%)
Mar 10, 2011 4.483 4.513 4.367 4.477 59,267 -0.07(-1.48%)
Mar 09, 2011 4.574 4.574 4.538 4.544 10,579 -0.03(-0.67%)
Mar 08, 2011 4.403 4.605 4.403 4.574 15,353 +0.17(+3.88%)
Mar 07, 2011 4.550 4.568 4.403 4.403 39,548 -0.09(-2.04%)
Mar 04, 2011 4.538 4.574 4.452 4.495 20,135 -0.05(-1.21%)
Mar 03, 2011 4.458 4.550 4.446 4.550 49,168 +0.13(+3.04%)
Mar 02, 2011 4.440 4.477 4.379 4.416 19,433 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.