Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.84 -0.44 (-2.17%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.32	20.53	20.51	20.50	282,382	+0.17(+0.83%)
Mar 27, 2024	19.95	20.33	19.95	20.33	247,185	+0.49(+2.45%)
Mar 26, 2024	20.02	20.07	19.83	19.85	258,760	-0.13(-0.65%)
Mar 25, 2024	19.96	20.11	19.95	19.98	235,891	+0.04(+0.20%)
Mar 22, 2024	20.18	20.23	19.93	19.94	182,115	-0.18(-0.89%)
Mar 21, 2024	20.04	20.24	20.04	20.11	283,273	+0.12(+0.60%)
Mar 20, 2024	19.76	20.05	19.67	20.00	221,765	+0.26(+1.31%)
Mar 19, 2024	19.64	19.80	19.62	19.74	256,470	+0.08(+0.40%)
Mar 18, 2024	19.75	19.75	19.58	19.66	278,628	-0.05(-0.27%)
Mar 15, 2024	19.55	19.76	19.55	19.71	222,729	+0.12(+0.61%)
Mar 14, 2024	19.88	19.88	19.45	19.59	416,492	-0.32(-1.59%)
Mar 13, 2024	19.85	20.02	19.85	19.91	138,550	+0.09(+0.45%)
Mar 12, 2024	19.97	19.97	19.72	19.82	398,531	-0.10(-0.50%)
Mar 11, 2024	19.79	19.93	19.73	19.92	246,041	+0.09(+0.45%)
Mar 08, 2024	19.86	19.95	19.79	19.83	324,662	+0.08(+0.40%)
Mar 07, 2024	19.80	19.87	19.70	19.75	262,213	+0.07(+0.35%)
Mar 06, 2024	19.64	19.73	19.53	19.68	464,755	+0.13(+0.66%)
Mar 05, 2024	19.48	19.69	19.45	19.55	376,300	+0.07(+0.36%)
Mar 04, 2024	19.48	19.62	19.47	19.48	329,056	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.