Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clementia Pharmaceuticals Inc (NQ: CMTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.15 15.15 15.15 0 -0.75(-4.72%)
Mar 28, 2018 16.65 17.48 15.76 15.90 19,905 -0.59(-3.58%)
Mar 27, 2018 16.66 17.35 16.47 16.49 15,521 -0.67(-3.90%)
Mar 26, 2018 17.12 17.99 17.04 17.16 18,221 +0.09(+0.53%)
Mar 23, 2018 17.16 17.50 16.51 17.07 52,803 +0.00(+0.00%)
Mar 22, 2018 17.37 17.50 16.26 17.07 89,408 +0.19(+1.13%)
Mar 21, 2018 17.14 17.50 16.68 16.88 21,918 -0.38(-2.20%)
Mar 20, 2018 17.10 18.07 17.06 17.26 41,260 -0.53(-2.98%)
Mar 19, 2018 18.12 18.12 17.05 17.79 19,524 -0.44(-2.41%)
Mar 16, 2018 18.64 18.64 17.20 18.23 16,774 -0.37(-1.99%)
Mar 15, 2018 18.58 18.99 17.58 18.60 51,384 +0.14(+0.76%)
Mar 14, 2018 17.95 18.98 17.75 18.46 107,360 +0.71(+4.00%)
Mar 13, 2018 17.47 18.45 17.47 17.75 96,683 +0.42(+2.42%)
Mar 12, 2018 17.27 17.65 17.00 17.33 24,417 +0.28(+1.64%)
Mar 09, 2018 17.47 18.91 16.63 17.05 82,235 -0.88(-4.91%)
Mar 08, 2018 17.30 18.30 16.75 17.93 58,222 +0.68(+3.94%)
Mar 07, 2018 18.37 17.19 17.25 131,874 -0.90(-4.96%)
Mar 06, 2018 18.54 18.54 17.80 18.15 20,244 -0.23(-1.25%)
Mar 05, 2018 17.71 19.00 17.36 18.38 69,101 +0.95(+5.45%)
Mar 02, 2018 16.72 17.90 16.59 17.43 84,889 +0.47(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.