Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8828 0.8828 0.8828 0 +0.01(+1.25%)
Mar 28, 2018 0.9500 0.9500 0.8500 0.8719 591,268 -0.04(-4.25%)
Mar 27, 2018 0.9271 0.9400 0.9100 0.9106 225,725 -0.02(-2.08%)
Mar 26, 2018 0.9410 0.9600 0.9088 0.9299 461,836 -0.01(-1.07%)
Mar 23, 2018 0.9701 0.9800 0.9210 0.9400 1,005,554 -0.05(-5.52%)
Mar 22, 2018 1.010 1.010 0.9602 0.9949 338,828 -0.01(-0.52%)
Mar 21, 2018 1.020 1.020 0.9900 1.000 312,370 -0.02(-1.95%)
Mar 20, 2018 1.050 1.059 0.9923 1.020 770,832 +0.01(+0.99%)
Mar 19, 2018 1.030 1.030 0.9800 1.010 695,662 -0.04(-3.81%)
Mar 16, 2018 1.000 1.050 0.9500 1.050 1,744,760 -0.05(-4.55%)
Mar 15, 2018 1.100 1.130 1.070 1.100 943,394 +0.04(+3.77%)
Mar 14, 2018 1.060 1.070 1.030 1.060 396,285 +0.02(+1.91%)
Mar 13, 2018 1.080 1.100 1.030 1.040 504,571 -0.04(-3.69%)
Mar 12, 2018 1.080 1.120 1.071 1.080 698,229 +0.00(+0.00%)
Mar 09, 2018 1.050 1.100 1.030 1.080 731,787 +0.05(+4.85%)
Mar 08, 2018 1.060 1.070 1.030 1.030 703,466 +0.02(+1.98%)
Mar 07, 2018 1.000 1.030 0.9612 1.010 290,837 +0.00(+0.00%)
Mar 06, 2018 1.020 1.040 1.000 1.010 351,353 +0.00(+0.00%)
Mar 05, 2018 1.000 1.020 0.9851 1.010 207,069 +0.00(+0.00%)
Mar 02, 2018 0.9847 1.010 0.9700 1.010 374,247 +0.04(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.