Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.700 2.840 2.610 2.630 1,067,356 -0.32(-10.85%)
Mar 30, 2017 3.570 3.650 2.770 2.950 12,769,556 +0.40(+15.69%)
Mar 29, 2017 2.650 3.120 2.520 2.550 3,958,447 +0.05(+2.00%)
Mar 28, 2017 2.290 2.550 2.200 2.500 531,095 +0.23(+10.13%)
Mar 27, 2017 2.230 2.326 2.220 2.270 186,882 -0.07(-2.99%)
Mar 24, 2017 2.300 2.380 2.130 2.340 385,960 -0.03(-1.27%)
Mar 23, 2017 2.620 2.726 2.350 2.370 1,098,170 -0.49(-17.13%)
Mar 22, 2017 2.650 3.430 2.550 2.860 9,933,611 +0.41(+16.73%)
Mar 21, 2017 2.160 2.480 2.110 2.450 416,982 +0.25(+11.36%)
Mar 20, 2017 2.200 2.220 2.180 2.200 63,382 -0.05(-2.22%)
Mar 17, 2017 2.110 2.310 2.100 2.250 307,791 +0.13(+6.13%)
Mar 16, 2017 2.180 2.250 2.102 2.120 146,278 -0.06(-2.75%)
Mar 15, 2017 2.200 2.276 2.110 2.180 142,157 -0.05(-2.24%)
Mar 14, 2017 2.230 2.308 2.100 2.230 291,316 -0.06(-2.62%)
Mar 13, 2017 2.600 2.640 2.280 2.290 276,913 -0.30(-11.58%)
Mar 10, 2017 2.700 2.744 2.520 2.590 205,402 -0.15(-5.47%)
Mar 09, 2017 2.740 2.840 2.670 2.740 196,864 +0.01(+0.37%)
Mar 08, 2017 2.840 2.910 2.700 2.730 305,402 -0.20(-6.83%)
Mar 07, 2017 2.800 3.060 2.720 2.930 578,631 +0.14(+5.02%)
Mar 06, 2017 2.830 2.880 2.750 2.790 117,269 -0.09(-3.12%)
Mar 03, 2017 2.720 2.930 2.650 2.880 278,919 +0.16(+5.88%)
Mar 02, 2017 2.720 2.810 2.650 2.720 166,836 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.