Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.730	7.730	7.000	7.460	6,120	+0.00(+0.00%)
Mar 30, 2009	7.100	7.470	7.100	7.460	1,500	+0.46(+6.57%)
Mar 26, 2009	6.750	7.000	6.750	7.000	2,750	-0.33(-4.50%)
Mar 25, 2009	7.000	7.430	7.000	7.330	1,861	+0.23(+3.24%)
Mar 23, 2009	7.100	7.100	7.100	7.100	0	+0.20(+2.90%)
Mar 20, 2009	7.010	7.010	6.510	6.900	800	-0.30(-4.17%)
Mar 19, 2009	7.040	7.370	7.040	7.200	3,684	-0.13(-1.77%)
Mar 18, 2009	7.480	8.130	7.150	7.330	1,814	-0.17(-2.27%)
Mar 17, 2009	8.000	8.000	7.500	7.500	2,100	-0.72(-8.76%)
Mar 12, 2009	8.480	8.220	8.220	8.220	400	-0.29(-3.41%)
Mar 10, 2009	9.000	8.510	8.510	8.510	5,000	-0.22(-2.52%)
Mar 09, 2009	8.758	8.758	8.730	8.730	300	-0.11(-1.24%)
Mar 06, 2009	9.770	9.790	8.840	8.840	1,956	-0.66(-6.95%)
Mar 05, 2009	9.500	9.500	9.500	9.500	1,100	+0.25(+2.70%)
Mar 04, 2009	9.390	9.540	9.250	9.250	13,100	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.