Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.486 +0.016 (+0.36%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.190 4.210 4.000 4.210 17,309 +0.08(+1.94%)
Mar 30, 2022 4.080 4.175 4.020 4.130 14,110 +0.06(+1.47%)
Mar 29, 2022 4.190 4.240 3.970 4.070 93,481 -0.12(-2.86%)
Mar 28, 2022 4.170 4.230 4.150 4.190 15,085 -0.01(-0.24%)
Mar 25, 2022 4.110 4.300 4.110 4.200 16,673 -0.09(-2.10%)
Mar 24, 2022 4.100 4.300 4.100 4.290 13,050 +0.20(+4.89%)
Mar 23, 2022 4.320 4.330 3.990 4.090 14,792 -0.23(-5.32%)
Mar 22, 2022 4.260 4.420 4.100 4.320 25,524 +0.11(+2.61%)
Mar 21, 2022 4.300 4.339 4.175 4.210 4,879 -0.08(-1.86%)
Mar 18, 2022 4.180 4.290 4.160 4.290 17,193 -0.01(-0.23%)
Mar 17, 2022 4.080 4.360 4.080 4.300 33,752 -0.02(-0.46%)
Mar 16, 2022 4.134 4.437 4.130 4.320 19,424 +0.02(+0.47%)
Mar 15, 2022 4.280 4.472 4.250 4.300 29,718 +0.00(+0.00%)
Mar 14, 2022 4.420 4.474 4.300 4.300 9,550 -0.10(-2.27%)
Mar 11, 2022 4.350 4.490 4.200 4.400 25,531 -0.10(-2.22%)
Mar 10, 2022 4.050 4.500 4.015 4.500 32,176 +0.43(+10.57%)
Mar 09, 2022 4.070 4.110 3.950 4.070 8,009 +0.01(+0.25%)
Mar 08, 2022 3.900 4.070 3.900 4.060 5,450 +0.02(+0.50%)
Mar 07, 2022 3.930 4.080 3.930 4.040 8,235 +0.01(+0.25%)
Mar 04, 2022 3.930 4.070 3.930 4.030 11,587 +0.06(+1.52%)
Mar 03, 2022 4.100 4.240 3.950 3.970 14,964 -0.09(-2.23%)
Mar 02, 2022 4.040 4.140 3.997 4.060 3,841 +0.12(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.