Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.60 25.73 25.21 25.25 89,300,800 -0.83(-3.18%)
Mar 28, 2003 26.14 26.43 25.95 26.08 45,309,400 -0.29(-1.10%)
Mar 27, 2003 26.27 26.65 26.10 26.37 64,144,900 -0.19(-0.72%)
Mar 26, 2003 26.50 26.77 26.36 26.56 67,047,800 +0.15(+0.57%)
Mar 25, 2003 26.15 26.76 26.01 26.41 78,677,800 +0.37(+1.42%)
Mar 24, 2003 26.47 26.60 25.97 26.04 85,132,600 -1.13(-4.16%)
Mar 21, 2003 27.21 27.38 26.20 27.17 92,908,000 +0.37(+1.38%)
Mar 20, 2003 26.54 27.14 26.17 26.80 92,470,400 +0.10(+0.37%)
Mar 19, 2003 26.85 27.76 26.33 26.70 91,200,800 -0.23(-0.85%)
Mar 18, 2003 26.80 26.97 26.42 26.93 95,457,504 +0.33(+1.24%)
Mar 17, 2003 25.72 26.80 25.00 26.60 140,869,408 +0.88(+3.42%)
Mar 14, 2003 25.73 25.98 25.36 25.72 89,663,296 +0.10(+0.39%)
Mar 13, 2003 24.64 25.65 24.40 25.62 128,607,200 +1.39(+5.74%)
Mar 12, 2003 23.76 24.24 23.54 24.23 77,740,304 +0.43(+1.81%)
Mar 11, 2003 24.06 24.24 23.78 23.80 54,970,500 -0.21(-0.87%)
Mar 10, 2003 24.35 24.46 23.91 24.01 56,004,600 -0.53(-2.16%)
Mar 07, 2003 24.08 24.95 23.96 24.54 73,211,504 +0.05(+0.20%)
Mar 06, 2003 24.43 24.68 24.23 24.49 59,669,300 -0.06(-0.24%)
Mar 05, 2003 24.40 24.78 24.32 24.55 69,230,000 +0.05(+0.20%)
Mar 04, 2003 24.66 24.77 24.42 24.50 56,121,200 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.