Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 36.02 36.37 35.90 36.06 59,580,700 +0.00(+0.00%)
Mar 28, 2002 36.02 36.37 35.90 36.06 59,490,500 +0.45(+1.26%)
Mar 27, 2002 35.63 36.00 35.40 35.61 64,423,200 -0.28(-0.78%)
Mar 26, 2002 35.42 36.42 35.40 35.89 92,317,000 +0.33(+0.93%)
Mar 25, 2002 36.69 36.90 35.52 35.56 87,204,600 -1.12(-3.05%)
Mar 22, 2002 36.94 37.14 36.47 36.68 58,886,700 -0.34(-0.92%)
Mar 21, 2002 36.15 37.14 35.90 37.02 91,752,496 +0.96(+2.66%)
Mar 20, 2002 36.87 37.08 36.04 36.06 61,744,500 -1.32(-3.53%)
Mar 19, 2002 37.60 37.88 37.22 37.38 58,890,200 -0.06(-0.16%)
Mar 18, 2002 37.63 37.94 37.05 37.44 78,892,800 +0.21(+0.56%)
Mar 15, 2002 36.89 37.33 36.59 37.23 63,215,100 +0.37(+1.00%)
Mar 14, 2002 37.06 37.40 36.72 36.86 70,221,104 -0.22(-0.59%)
Mar 13, 2002 37.41 37.66 36.00 37.08 71,280,000 -0.92(-2.42%)
Mar 12, 2002 37.57 38.00 37.32 38.00 82,363,904 -0.53(-1.38%)
Mar 11, 2002 38.35 39.19 38.06 38.53 70,999,200 -0.14(-0.36%)
Mar 08, 2002 38.23 39.03 38.13 38.67 84,402,000 +0.99(+2.63%)
Mar 07, 2002 38.12 38.33 37.01 37.68 84,514,896 +0.08(+0.21%)
Mar 06, 2002 37.08 37.95 36.60 37.60 86,758,304 +0.18(+0.48%)
Mar 05, 2002 36.93 37.87 36.81 37.42 91,238,096 +0.27(+0.73%)
Mar 04, 2002 35.70 37.23 32.74 37.15 105,577,600 +1.41(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.