Indicators

Titan Pharma (NQ: TTNP )

6.519 -0.369 (-5.35%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.000	7.320	6.850	7.160	10,240	-0.22(-2.98%)
Mar 27, 2024	7.500	8.290	7.075	7.380	80,727	+0.15(+2.04%)
Mar 26, 2024	6.600	7.300	6.600	7.233	12,030	+0.38(+5.59%)
Mar 25, 2024	6.500	7.160	6.300	6.850	5,314	+0.56(+8.90%)
Mar 22, 2024	6.950	6.980	6.280	6.290	9,853	-0.60(-8.71%)
Mar 21, 2024	7.040	7.540	6.890	6.890	5,412	+0.06(+0.88%)
Mar 20, 2024	6.820	7.185	6.510	6.830	16,597	-0.51(-6.95%)
Mar 19, 2024	7.700	8.140	7.000	7.340	9,879	+0.01(+0.14%)
Mar 18, 2024	7.900	8.540	7.121	7.330	14,712	-1.96(-21.10%)
Mar 15, 2024	8.000	9.290	7.810	9.290	69,193	+1.58(+20.49%)
Mar 14, 2024	7.390	7.710	6.510	7.710	12,661	+0.32(+4.33%)
Mar 13, 2024	7.350	7.390	7.346	7.390	680	-0.60(-7.51%)
Mar 12, 2024	8.010	8.020	7.990	7.990	4,905	+0.35(+4.54%)
Mar 11, 2024	8.080	8.080	7.180	7.643	3,004	+0.50(+7.04%)
Mar 06, 2024				7.140	1,019	+0.02(+0.28%)
Mar 05, 2024	7.120	7.120	7.120	7.120	846	-0.53(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.