Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

3.850 +0.190 (+5.18%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7454 0.7800 0.7398 0.7800 94,617 +0.04(+4.90%)
Mar 30, 2023 0.7200 0.7437 0.7160 0.7436 17,263 +0.02(+2.82%)
Mar 29, 2023 0.7245 0.7379 0.7200 0.7232 50,471 +0.01(+1.09%)
Mar 28, 2023 0.7729 0.7729 0.7009 0.7154 58,648 -0.05(-7.09%)
Mar 27, 2023 0.8400 0.8379 0.7679 0.7700 223,678 -0.07(-7.83%)
Mar 24, 2023 0.7929 0.8354 0.7906 0.8354 106,055 +0.04(+4.70%)
Mar 23, 2023 0.8154 0.8179 0.7954 0.7979 61,862 -0.02(-2.45%)
Mar 22, 2023 0.8100 0.8179 0.7979 0.8179 45,245 +0.01(+1.23%)
Mar 21, 2023 0.8254 0.8304 0.7600 0.8080 170,212 -0.02(-2.11%)
Mar 20, 2023 0.8000 0.8730 0.8000 0.8254 215,237 +0.02(+1.90%)
Mar 17, 2023 0.7560 0.8178 0.7400 0.8100 195,567 +0.06(+8.00%)
Mar 16, 2023 0.7400 0.7560 0.7304 0.7500 162,686 +0.02(+2.68%)
Mar 15, 2023 0.7500 0.7503 0.7304 0.7304 32,220 -0.02(-2.61%)
Mar 14, 2023 0.7500 0.7910 0.7304 0.7500 154,158 +0.02(+2.74%)
Mar 13, 2023 0.7100 0.7690 0.7013 0.7300 123,746 -0.00(-0.10%)
Mar 10, 2023 0.7307 0.7480 0.7305 0.7307 63,654 -0.01(-1.54%)
Mar 09, 2023 0.7586 0.7730 0.7300 0.7421 94,900 -0.01(-1.05%)
Mar 08, 2023 0.7877 0.8459 0.7500 0.7500 109,215 -0.04(-5.14%)
Mar 07, 2023 0.8200 0.8400 0.7604 0.7906 222,523 -0.05(-5.88%)
Mar 06, 2023 0.8600 0.8928 0.7760 0.8400 266,422 -0.02(-2.34%)
Mar 03, 2023 0.9900 1.030 0.8179 0.8601 421,383 -0.10(-10.31%)
Mar 02, 2023 1.110 1.110 0.9500 0.9590 524,110 -0.16(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.