Indicators

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

12.53 +0.21 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.01	25.27	23.51	24.84	212,615	+0.73(+3.03%)
Mar 27, 2024	24.86	24.88	23.55	24.11	895,582	-0.75(-3.02%)
Mar 26, 2024	23.24	24.89	23.24	24.86	560,025	+1.62(+6.97%)
Mar 25, 2024	25.73	25.98	23.12	23.24	488,732	-2.48(-9.64%)
Mar 22, 2024	27.05	27.19	25.54	25.72	295,894	-1.18(-4.39%)
Mar 21, 2024	25.70	28.05	25.70	26.90	334,166	+0.85(+3.26%)
Mar 20, 2024	26.16	27.12	25.70	26.05	362,441	-0.45(-1.70%)
Mar 19, 2024	26.28	27.01	25.79	26.50	373,328	-0.25(-0.93%)
Mar 18, 2024	29.70	29.96	26.25	26.75	397,027	-2.96(-9.96%)
Mar 15, 2024	29.52	30.10	29.17	29.71	1,115,293	+0.17(+0.58%)
Mar 14, 2024	30.44	30.60	29.29	29.54	167,186	-0.54(-1.80%)
Mar 13, 2024	28.80	30.16	28.80	30.08	149,433	+1.08(+3.72%)
Mar 12, 2024	29.31	30.37	28.88	29.00	152,817	-0.49(-1.66%)
Mar 11, 2024	28.53	30.22	28.36	29.49	270,645	+0.82(+2.86%)
Mar 08, 2024	29.98	30.19	28.65	28.67	266,696	-0.11(-0.38%)
Mar 07, 2024	28.19	29.25	28.19	28.78	163,648	+0.52(+1.84%)
Mar 06, 2024	28.22	28.47	27.54	28.26	163,830	+0.16(+0.57%)
Mar 05, 2024	28.65	28.70	27.21	28.10	130,331	+0.40(+1.44%)
Mar 04, 2024	28.25	28.44	27.15	27.70	659,534	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.